Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.9.2019
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
10.9.2019 9.9.2019 6.9.2019 5.9.2019 4.9.2019 |
Poehled kurzu cenných papíru - 4.9.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SIL TS6 | 48.20 | -27.10% | 19 280 | 400 | ||||||||||
EB ADIDAS TS03 | 73.07 | -15.01% | 0 | 0 | ||||||||||
EB DBK TS04 | 5.25 | -7.41% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 23.28 | -7.10% | 0 | 0 | ||||||||||
EB DAX TS12 | 506.49 | -6.87% | 0 | 0 | ||||||||||
EB BMW TS03 | 41.54 | -6.34% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.29 | -6.34% | 0 | 0 | ||||||||||
EB DAI TS04 | 51.06 | -5.88% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 15.37 | -5.42% | 0 | 0 | ||||||||||
RCB CEZ X3 L OE | 938.81 | -5.33% | 0 | 0 | ||||||||||
EB CBK TS05 | 10.68 | -4.64% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 049.32 | -4.36% | 31 480 | 30 | ||||||||||
EB VOW TS03 | 113.38 | -4.26% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 35.34 | -3.99% | 0 | 0 | ||||||||||
EB DAI TS02 | 81.02 | -3.88% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 49.17 | -3.80% | 0 | 0 | ||||||||||
AVAST | 106.00 | -3.64% | 16 989 054 | 159 311 | 108.00 | -0.91% | 177 724 | 1 653 | ||||||
RCB CEZ X2 L OE | 1 006.08 | -3.55% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 24.91 | -3.52% | 0 | 0 | ||||||||||
EB RBI TS03 | 15.70 | -3.15% | 0 | 0 | ||||||||||
EB BMW TS02 | 92.50 | -3.09% | 0 | 0 | ||||||||||
EB CEZ TL08 | 28.97 | -3.01% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 52.90 | -2.88% | 7 935 | 150 | ||||||||||
E4U | 102.00 | -2.86% | 30 594 | 297 | 104.00 | -0.95% | 2 080 | 20 | ||||||
EB KOM TL07 | 8.98 | -2.71% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.43 | -2.70% | 0 | 0 | ||||||||||
CETV | 105.60 | -2.58% | 1 787 625 | 16 884 | 105.20 | -1.13% | 348 360 | 3 300 | ||||||
EB CBK TS03 | 22.82 | -2.40% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 13.82 | -2.19% | 0 | 0 | ||||||||||
EB WTI TL13 | 473.21 | -2.16% | 0 | 0 | ||||||||||
PFNONWOVENS | 674.00 | -2.03% | 2 317 492 | 3 421 | 686.00 | +0.88% | 20 580 | 30 | ||||||
EB OMV TL01 | 51.81 | -1.74% | 0 | 0 | ||||||||||
EB DBK TS03 | 31.34 | -1.72% | 0 | 0 | ||||||||||
EB RBI TS02 | 36.24 | -1.55% | 0 | 0 | ||||||||||
EB MONET TL02 | 14.48 | -1.36% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 249.75 | -1.25% | 0 | 0 | ||||||||||
EB LHA TS02 | 21.59 | -1.24% | 0 | 0 | ||||||||||
EB KOM TS03 | 21.22 | -1.16% | 0 | 0 | ||||||||||
NATLAND R. 5,47/24 | 100.00 | -0.99% | 253 761 | 25 | ||||||||||
EB CEZ BC08 | 1 035.40 | -0.92% | 0 | 0 | ||||||||||
EB VIG TL02 | 27.08 | -0.73% | 0 | 0 | ||||||||||
EB MONET TL01 | 28.90 | -0.69% | 0 | 0 | ||||||||||
STOCK | 67.00 | -0.59% | 1 308 424 | 19 372 | 66.70 | +0.75% | 83 425 | 1 250 | ||||||
EB EGB TS10 | 25.89 | -0.46% | 0 | 0 | ||||||||||
NOKIA CORP. | 116.00 | -0.43% | 1 160 | 10 | 115.00 | -0.60% | 140 193 | 1 214 | ||||||
EB EGB TS09 | 41.29 | -0.41% | 0 | 0 | ||||||||||
KOFOLA CS | 298.00 | -0.33% | 42 286 | 141 | 298.00 | 0.00% | 29 800 | 100 | ||||||
EB WTI TS7 | 1 552.05 | -0.25% | 0 | 0 | ||||||||||
EB EGB TL5 | 45.16 | -0.22% | 0 | 0 | ||||||||||
EB EGB TL7 | 36.63 | -0.22% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 351.55 | -0.18% | 0 | 0 | ||||||||||
EB EGB TL09 | 13.20 | -0.08% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 613.32 | -0.01% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 99.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB