Nejnižší kurz, Burza Praha dne 4.9.2020
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
10.9.2020 9.9.2020 8.9.2020 7.9.2020 4.9.2020 |
Poehled kurzu cenných papíru - 4.9.2020 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.60 | -7.69% | 12 000 | 20 000 | 0.70 | 0.00% | 0 | 0 | ||||||
ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.11 | +0.91% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.16 | +2.65% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.41 | +3.68% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.55 | +1.31% | 0 | 0 | ||||||||||
EB O2 TS02 | 5.29 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL03 | 5.75 | -0.86% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.99 | -0.50% | 0 | 0 | ||||||||||
EB CBK TS05 | 10.44 | -7.61% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 10.91 | +13.65% | 8 008 | 800 | ||||||||||
EB DBK TL07 | 12.31 | +3.27% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 12.35 | +1.73% | 0 | 0 | ||||||||||
EB CEZ TS08 | 13.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL09 | 15.42 | +2.66% | 0 | 0 | ||||||||||
EB MONET TL04 | 17.20 | -1.15% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 18.14 | -2.37% | 0 | 0 | ||||||||||
EB RBI TL03 | 19.24 | +4.68% | 0 | 0 | ||||||||||
EB CEZ TL11 | 19.83 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS04 | 20.39 | -0.34% | 0 | 0 | ||||||||||
EB OMV TL03 | 21.00 | -3.67% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 21.00 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 22.47 | -3.56% | 0 | 0 | ||||||||||
EB VIG TL02 | 22.97 | +0.79% | 0 | 0 | ||||||||||
EB EGB TL5 | 23.18 | +4.51% | 23 250 | 1 000 | ||||||||||
EB CEZ TL08 | 24.94 | 0.00% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 25.42 | +0.04% | 0 | 0 | ||||||||||
EB RBI TS03 | 25.45 | -2.83% | 0 | 0 | ||||||||||
EB DBK TS03 | 26.08 | -1.36% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 26.09 | -1.62% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 26.37 | -3.69% | 0 | 0 | ||||||||||
EB CEZ TL09 | 28.55 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 31.09 | -4.87% | 0 | 0 | ||||||||||
EB LHA TS02 | 32.74 | -0.33% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB OMV TS04 | 41.16 | +2.44% | 0 | 0 | ||||||||||
EB USDCZK TS14 | 42.57 | -2.99% | 0 | 0 | ||||||||||
EB DAI TS04 | 44.04 | +0.07% | 0 | 0 | ||||||||||
EB EGB TS10 | 45.42 | -1.77% | 0 | 0 | ||||||||||
EB RBI TS02 | 45.80 | -1.48% | 0 | 0 | ||||||||||
EB MONET TS03 | 48.17 | +0.42% | 0 | 0 | ||||||||||
KARO LEATHER | 49.60 | 0.00% | 0 | 0 | 46.20 | -1.70% | 693 | 15 | ||||||
EB KOM TS03 | 49.98 | -0.79% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 54.90 | -0.72% | 29 740 645 | 540 877 | 55.00 | -0.18% | 784 066 | 14 347 | ||||||
EB HENKEL TS01 | 55.94 | +9.79% | 0 | 0 | ||||||||||
EMAN | 60.00 | 0.00% | 2 790 000 | 46 500 | 67.50 | 5 412 781 | 84 252 | |||||||
EB EGB TS09 | 60.67 | -1.30% | 0 | 0 | ||||||||||
EB BMW TL03 | 64.50 | +0.39% | 0 | 0 | ||||||||||
STOCK | 65.50 | -0.46% | 48 666 | 751 | 64.60 | -0.76% | 67 749 | 1 041 | ||||||
EB RWE TL01 | 65.98 | -6.04% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 67.01 | +0.30% | 0 | 0 | ||||||||||
EB DAI TS02 | 73.72 | +0.14% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 77.00 | +3.34% | 15 369 200 | 1 996 | ||||||||||
EB BMW TS02 | 78.69 | +0.09% | 15 696 | 200 | ||||||||||
EB OMV TS03 | 85.92 | +1.28% | 0 | 0 | ||||||||||
REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
31.07. 18:01 ropa je na 80$ (Mono, Akcie ČEZ)
31.07. 17:50 ropa je na 80$ (pavelpetr, Akcie ČEZ)
31.07. 17:10 ... aneb proč více nepropojovat naši síť (Mono, Akcie ČEZ)
31.07. 17:00 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 16:34 ... aneb proč nepropojovat naši síť s ně (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB