Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.9.2020
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 10.9.2020 9.9.2020 8.9.2020 7.9.2020 4.9.2020 |
| Poehled kurzu cenných papíru - 4.9.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SAP TL01 | 147.14 | -11.47% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.60 | -7.69% | 12 000 | 20 000 | 0.70 | 0.00% | 0 | 0 | ||||||
| EB CBK TS05 | 10.44 | -7.61% | 0 | 0 | ||||||||||
| EB RWE TL01 | 65.98 | -6.04% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 512.67 | -5.59% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 31.09 | -4.87% | 0 | 0 | ||||||||||
| NOKIA CORP. | 101.00 | -4.72% | 31 949 | 315 | 100.50 | -2.89% | 29 275 | 290 | ||||||
| EB SILVER TL08 | 310.10 | -4.42% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 378.22 | -3.95% | 0 | 0 | ||||||||||
| EB WTI TL20 | 456.66 | -3.75% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 26.37 | -3.69% | 0 | 0 | ||||||||||
| EB OMV TL03 | 21.00 | -3.67% | 0 | 0 | ||||||||||
| EB CBK TS03 | 22.47 | -3.56% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 42.57 | -2.99% | 0 | 0 | ||||||||||
| EB WTI TL19 | 569.52 | -2.92% | 0 | 0 | ||||||||||
| EB RBI TS03 | 25.45 | -2.83% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 182.59 | -2.76% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 18.14 | -2.37% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 93.00 | -2.11% | 170 505 | 1 820 | ||||||||||
| EB SIL IC02 | 595.89 | -2.08% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 604.40 | -1.90% | 0 | 0 | ||||||||||
| EB EGB TS10 | 45.42 | -1.77% | 0 | 0 | ||||||||||
| EB WTI IC03 | 623.73 | -1.65% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 26.09 | -1.62% | 0 | 0 | ||||||||||
| EB RBI TS02 | 45.80 | -1.48% | 0 | 0 | ||||||||||
| EB DBK TS03 | 26.08 | -1.36% | 0 | 0 | ||||||||||
| EB EGB TS09 | 60.67 | -1.30% | 0 | 0 | ||||||||||
| EB VOW TL04 | 189.19 | -1.30% | 0 | 0 | ||||||||||
| ORLEN | 300.00 | -1.28% | 86 551 | 287 | ||||||||||
| MOL | 124.50 | -1.27% | 12 450 | 100 | ||||||||||
| AVAST | 161.00 | -1.17% | 15 602 075 | 97 188 | 159.00 | -3.63% | 1 000 800 | 6 235 | ||||||
| EB MONET TL04 | 17.20 | -1.15% | 0 | 0 | ||||||||||
| UNIQA INS | 145.50 | -1.09% | 14 550 | 100 | ||||||||||
| EB O2 TL03 | 5.75 | -0.86% | 0 | 0 | ||||||||||
| EB KOM TS03 | 49.98 | -0.79% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 54.90 | -0.72% | 29 740 645 | 540 877 | 55.00 | -0.18% | 784 066 | 14 347 | ||||||
| ČEZ | 447.00 | -0.67% | 83 946 129 | 186 876 | 452.00 | -0.11% | 3 214 726 | 7 120 | ||||||
| DEUTSCHE BANK AG | 213.80 | -0.51% | 112 639 | 529 | 210.10 | +0.04% | 103 504 | 499 | ||||||
| EB O2 TL02 | 9.99 | -0.50% | 0 | 0 | ||||||||||
| STOCK | 65.50 | -0.46% | 48 666 | 751 | 64.60 | -0.76% | 67 749 | 1 041 | ||||||
| EB AVAST BC01 | 1 036.95 | -0.45% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 315.89 | -0.35% | 0 | 0 | ||||||||||
| EB BMW TS04 | 20.39 | -0.34% | 0 | 0 | ||||||||||
| EB LHA TS02 | 32.74 | -0.33% | 0 | 0 | ||||||||||
| E4U | 97.00 | 0.00% | 23 086 | 238 | 97.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 261.05 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 390.00 | 0.00% | 0 | 0 | 399.00 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 441.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
31.07. 18:01 ropa je na 80$ (Mono, Akcie ČEZ)
31.07. 17:50 ropa je na 80$ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
