Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.9.2023
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
8.9.2023 7.9.2023 6.9.2023 5.9.2023 4.9.2023 |
Poehled kurzu cenných papíru - 4.9.2023 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB PROSIEBEN TL01 | 2.70 | -15.36% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 12.57 | +3.71% | 0 | 0 | ||||||||||
EB RBI TL03 | 12.88 | -0.16% | 0 | 0 | ||||||||||
EB RBI TS02 | 38.13 | -0.05% | 0 | 0 | ||||||||||
EB RBI TS05 | 16.09 | -0.06% | 0 | 0 | ||||||||||
EB RWE TL01 | 77.36 | -2.05% | 0 | 0 | ||||||||||
EB RWE TL02 | 10.62 | -12.88% | 5 660 | 500 | ||||||||||
EB RWE TS03 | 33.40 | +4.64% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 291.81 | -0.96% | 0 | 0 | ||||||||||
EB S&P 500 TL03 | 230.31 | -1.34% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 84.95 | +3.98% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 978.40 | +0.10% | 0 | 0 | ||||||||||
EB SAP TL03 | 127.47 | -1.81% | 12 960 | 100 | ||||||||||
EB SAP TS03 | 48.46 | +4.33% | 0 | 0 | ||||||||||
EB SIL IC02 | 526.62 | -0.87% | 0 | 0 | ||||||||||
EB SILVER TL08 | 192.90 | -3.35% | 0 | 0 | ||||||||||
EB SILVER TL11 | 154.39 | -4.25% | 0 | 0 | ||||||||||
EB SILVER TS09 | 142.65 | +5.38% | 0 | 0 | ||||||||||
EB SILVER TS11 | 198.78 | +3.90% | 0 | 0 | ||||||||||
EB VIG TL02 | 36.52 | -0.84% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL06 | 66.64 | +1.46% | 10 221 | 150 | ||||||||||
EB VOLKSWAGEN TS06 | 291.96 | -0.50% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 116.00 | -1.13% | 463 | 4 | ||||||||||
EB VOW TL04 | 160.04 | +0.62% | 17 442 | 107 | ||||||||||
EB WTI IC03 | 1 470.82 | +1.00% | 146 816 | 100 | ||||||||||
EB WTI PC04 | 2 187.71 | +1.00% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 186.18 | +1.35% | 0 | 0 | ||||||||||
EB WTI TL23 | 888.64 | +1.65% | 0 | 0 | ||||||||||
EB WTI TL25 | 603.38 | +2.23% | 0 | 0 | ||||||||||
EB WTI TS21 | 759.99 | -1.32% | 0 | 0 | ||||||||||
EB WTI TS22 | 389.98 | -4.32% | 0 | 0 | ||||||||||
EB WTI TS24 | 115.98 | -9.60% | 21 617 | 175 | ||||||||||
EMAN | 85.00 | 0.00% | 1 325 | 17 | 80.00 | 0.00% | 0 | 0 | ||||||
EN.-PRO GF 6,50/23 | 99.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
EPH 4,50/25 | 95.50 | 0.00% | 0 | 0 | ||||||||||
EPH 8,00/27 | 104.00 | 0.00% | 0 | 0 | ||||||||||
EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 798.40 | +0.33% | 13 882 909 | 17 356 | 798.00 | +0.38% | 159 875 | 200 | ||||||
EUC VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
FACC | 157.20 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 236.00 | 0.00% | 0 | 0 | ||||||||||
FIDUR.NMV. 5,60/24 | 98.00 | 0.00% | 0 | 0 | ||||||||||
FILLAMENTUM | 200.00 | 0.00% | 0 | 0 | ||||||||||
FINEP B.Z. 3,95/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
FIO BANKA 5,00/27 | 9 898.00 | 0.00% | 29 693 | 3 | ||||||||||
FIXED.ZONE | 184.00 | -5.15% | 11 840 | 65 | 192.00 | 0.00% | 0 | 0 | ||||||
FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP | 97.00 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.10 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
FRAT.FUNDS 5,25/26 | 90.40 | 0.00% | 0 | 0 | ||||||||||
GEN DIGITAL | 465.00 | 0.00% | 1 860 | 4 | 467.00 | 0.00% | 18 680 | 40 | ||||||
GEVORK. CZ 4,50/26 | 100.34 | 0.00% | 0 | 0 | ||||||||||
GEVORKYAN | 238.00 | -0.83% | 71 400 | 300 | 240.00 | 0.00% | 0 | 0 | ||||||
HARDWARIO | 14.50 | +3.57% | 50 910 | 3 430 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:48 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB