Největší počet převedených cenných papírů, Burza Praha dne 4.9.2023
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
8.9.2023 7.9.2023 6.9.2023 5.9.2023 4.9.2023 |
Poehled kurzu cenných papíru - 4.9.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,75/29 | 107.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,00/26 | 103.57 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,20/31 | 112.08 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/24 | 100.68 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/31 | 100.51 | 0.00% | 0 | 0 | 10 120.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/43 | 99.71 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
STING TŘ. B SICAV | 1 390.00 | 0.00% | 0 | 0 | ||||||||||
TEPL. OTR. VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 291.96 | -0.50% | 0 | 0 | ||||||||||
EUC VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
FACC | 157.20 | 0.00% | 0 | 0 | ||||||||||
FIDUR.NMV. 5,60/24 | 98.00 | 0.00% | 0 | 0 | ||||||||||
FILLAMENTUM | 200.00 | 0.00% | 0 | 0 | ||||||||||
FINEP B.Z. 3,95/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP | 97.00 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.10 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
FRAT.FUNDS 5,25/26 | 90.40 | 0.00% | 0 | 0 | ||||||||||
EN.-PRO GF 6,50/23 | 99.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
EPH 4,50/25 | 95.50 | 0.00% | 0 | 0 | ||||||||||
EPH 8,00/27 | 104.00 | 0.00% | 0 | 0 | ||||||||||
EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 187.71 | +1.00% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 186.18 | +1.35% | 0 | 0 | ||||||||||
EB WTI TL23 | 888.64 | +1.65% | 0 | 0 | ||||||||||
EB WTI TL25 | 603.38 | +2.23% | 0 | 0 | ||||||||||
EB WTI TS21 | 759.99 | -1.32% | 0 | 0 | ||||||||||
EB WTI TS22 | 389.98 | -4.32% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 176.29 | -0.71% | 0 | 0 | ||||||||||
EB GOLD TS11 | 606.27 | +1.40% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 50.26 | -2.20% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 56.51 | +1.62% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 52.29 | +1.75% | 0 | 0 | ||||||||||
EB RWE TS03 | 33.40 | +4.64% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 291.81 | -0.96% | 0 | 0 | ||||||||||
EB S&P 500 TL03 | 230.31 | -1.34% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 84.95 | +3.98% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 978.40 | +0.10% | 0 | 0 | ||||||||||
EB SAP TS03 | 48.46 | +4.33% | 0 | 0 | ||||||||||
EB SIL IC02 | 526.62 | -0.87% | 0 | 0 | ||||||||||
EB SILVER TL08 | 192.90 | -3.35% | 0 | 0 | ||||||||||
EB SILVER TL11 | 154.39 | -4.25% | 0 | 0 | ||||||||||
EB SILVER TS09 | 142.65 | +5.38% | 0 | 0 | ||||||||||
EB SILVER TS11 | 198.78 | +3.90% | 0 | 0 | ||||||||||
EB VIG TL02 | 36.52 | -0.84% | 0 | 0 | ||||||||||
EB NG TS03 | 219.34 | +2.05% | 0 | 0 | ||||||||||
EB OMV TL04 | 55.75 | -0.25% | 0 | 0 | ||||||||||
EB OMV TS05 | 21.17 | -0.33% | 0 | 0 | ||||||||||
EB PROSIEBEN TL01 | 2.70 | -15.36% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 12.57 | +3.71% | 0 | 0 | ||||||||||
EB RBI TL03 | 12.88 | -0.16% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB