Nejnižší kurz, Burza Praha dne 4.9.2023
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 8.9.2023 7.9.2023 6.9.2023 5.9.2023 4.9.2023 |
| Poehled kurzu cenných papíru - 4.9.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROARTE B IFPZK | 146.00 | 0.00% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 154.39 | -4.25% | 0 | 0 | ||||||||||
| FACC | 157.20 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL03 | 158.97 | +1.19% | 0 | 0 | ||||||||||
| EB VOW TL04 | 160.04 | +0.62% | 17 442 | 107 | ||||||||||
| NATLAND IFPZK PIA | 170.00 | 0.00% | 0 | 0 | ||||||||||
| MOL | 175.00 | 0.00% | 1 050 | 6 | ||||||||||
| KARO LEATHER | 178.00 | -1.11% | 8 010 | 45 | 180.00 | 0.00% | 0 | 0 | ||||||
| UNIQA INS | 180.00 | +0.11% | 900 | 5 | ||||||||||
| FIXED.ZONE | 184.00 | -5.15% | 11 840 | 65 | 192.00 | 0.00% | 0 | 0 | ||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 188.00 | +1.08% | 564 | 3 | 184.00 | 0.00% | 0 | 0 | ||||||
| EB SILVER TL08 | 192.90 | -3.35% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 198.78 | +3.90% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 199.00 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 200.00 | 0.00% | 0 | 0 | ||||||||||
| EB NG TS03 | 219.34 | +2.05% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 220.00 | 0.00% | 0 | 0 | ||||||||||
| mmcité a.s. | 224.00 | -1.75% | 88 854 | 391 | 220.00 | -2.65% | 289 000 | 1 300 | ||||||
| EB S&P 500 TL03 | 230.31 | -1.34% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 234.81 | +0.11% | 0 | 0 | ||||||||||
| GEVORKYAN | 238.00 | -0.83% | 71 400 | 300 | 240.00 | 0.00% | 0 | 0 | ||||||
| PRABOS PLUS | 242.00 | 0.00% | 0 | 0 | 244.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 247.30 | +0.63% | 247 | 1 | 237.10 | +0.25% | 0 | 0 | ||||||
| KOFOLA CS | 273.00 | -1.80% | 1 032 550 | 3 764 | 276.00 | 0.00% | 94 870 | 345 | ||||||
| E.ON | 279.00 | 0.00% | 1 395 | 5 | ||||||||||
| EB DAX TS16 | 286.49 | +3.48% | 11 407 | 40 | ||||||||||
| EB S&P 500 TL02 | 291.81 | -0.96% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 291.96 | -0.50% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 309.25 | -0.30% | 0 | 0 | ||||||||||
| CTP | 316.80 | +0.13% | 158 400 | 500 | ||||||||||
| RBI | 319.30 | -1.57% | 55 103 | 169 | ||||||||||
| SKANSKA | 323.50 | 0.00% | 0 | 0 | ||||||||||
| ORLEN | 344.60 | -1.03% | 2 414 | 7 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS22 | 389.98 | -4.32% | 0 | 0 | ||||||||||
| IMMOFINANZ | 392.40 | 0.00% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 422.00 | -0.71% | 267 922 | 644 | 417.00 | -1.88% | 37 560 | 90 | ||||||
| VOLVO | 448.35 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 465.00 | 0.00% | 1 860 | 4 | 467.00 | 0.00% | 18 680 | 40 | ||||||
| DEUTSCHE TELEKOM | 478.30 | +1.98% | 47 830 | 100 | 478.20 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TS05 | 494.56 | -0.22% | 0 | 0 | ||||||||||
| EB SIL IC02 | 526.62 | -0.87% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 556.00 | -0.54% | 8 409 800 | 15 068 | 558.00 | -0.17% | 421 988 | 755 | ||||||
| EB GLD TL10 | 592.53 | -1.47% | 11 979 | 20 | ||||||||||
| VIG | 601.00 | +0.17% | 245 626 | 408 | 610.00 | +2.26% | 60 883 | 100 | ||||||
| EB WTI TL25 | 603.38 | +2.23% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 606.27 | +1.40% | 0 | 0 | ||||||||||
| TMR | 610.00 | +3.39% | 1 830 | 3 | ||||||||||
| WIENERBERGER | 621.80 | 0.00% | 0 | 0 | ||||||||||
| VOESTALPINE | 661.40 | 0.00% | 0 | 0 | ||||||||||
| SHELL | 692.30 | +0.38% | 66 461 | 96 | ||||||||||
| KOMERČNÍ BANKA | 698.00 | -0.21% | 33 512 485 | 47 925 | 701.00 | -0.36% | 1 314 327 | 1 874 | ||||||
| Bezvavlasy | 730.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| OTP BANK | 750.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS17 | 758.40 | +1.09% | 0 | 0 | ||||||||||
| EB WTI TS21 | 759.99 | -1.32% | 0 | 0 | ||||||||||
| ATS | 769.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 798.40 | +0.33% | 13 882 909 | 17 356 | 798.00 | +0.38% | 159 875 | 200 | ||||||
| PRIMOCO UAV SE | 850.00 | +3.66% | 1 269 150 | 1 555 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
