Nejvyšší kurz, Burza Praha dne 4.9.2023
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 8.9.2023 7.9.2023 6.9.2023 5.9.2023 4.9.2023 |
| Poehled kurzu cenných papíru - 4.9.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 83.10 | -0.72% | 14 152 772 | 169 876 | 83.90 | -0.35% | 965 422 | 11 481 | ||||||
| SAVARIN 0,00/26 | 80.50 | +0.63% | 322 000 | 8 | ||||||||||
| EB RWE TL01 | 77.36 | -2.05% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 74.03 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL CZK | 73.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 72.98 | -1.34% | 0 | 0 | ||||||||||
| NUPEH CZ 5,90/25 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 66.64 | +1.46% | 10 221 | 150 | ||||||||||
| RBI TL CEZ OE | 64.73 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS07 | 64.71 | -3.19% | 0 | 0 | ||||||||||
| EB EGB TL5 | 57.26 | +0.35% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 56.51 | +1.62% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 55.90 | -0.36% | 326 562 | 5 849 | ||||||||||
| EB OMV TL04 | 55.75 | -0.25% | 0 | 0 | ||||||||||
| EB MONET TL04 | 54.85 | -1.17% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 54.01 | -3.16% | 0 | 0 | ||||||||||
| WO&CO. OFFICE CZK | 53.00 | 0.00% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 52.83 | +3.00% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 52.29 | +1.75% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 50.26 | -2.20% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 49.54 | +0.59% | 0 | 0 | ||||||||||
| EB EGB TL10 | 48.83 | +0.41% | 49 | 1 | ||||||||||
| EB SAP TS03 | 48.46 | +4.33% | 0 | 0 | ||||||||||
| EB KOM TL09 | 42.42 | -0.28% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 38.17 | +0.74% | 0 | 0 | ||||||||||
| EB RBI TS02 | 38.13 | -0.05% | 0 | 0 | ||||||||||
| EB VIG TL02 | 36.52 | -0.84% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 36.19 | -2.87% | 0 | 0 | ||||||||||
| EB KOM TS04 | 35.63 | +0.59% | 0 | 0 | ||||||||||
| ATOMTRACE | 34.00 | +4.29% | 34 220 | 1 010 | ||||||||||
| EB EGB TS14 | 33.97 | -0.96% | 0 | 0 | ||||||||||
| EB RWE TS03 | 33.40 | +4.64% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 31.57 | +0.89% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 31.50 | +3.48% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 31.27 | +2.93% | 109 790 | 3 500 | ||||||||||
| EB BASF TL01 | 29.17 | -3.86% | 0 | 0 | ||||||||||
| EB BASF TS01 | 29.12 | +3.67% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 28.57 | +4.46% | 0 | 0 | ||||||||||
| EB EGB TL14 | 27.82 | +0.69% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 25.37 | -3.79% | 0 | 0 | ||||||||||
| EB EGB TS13 | 24.74 | -1.28% | 0 | 0 | ||||||||||
| EB KOM TL12 | 23.98 | -0.58% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 23.77 | +4.67% | 0 | 0 | ||||||||||
| EB OMV TS05 | 21.17 | -0.33% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 20.76 | -3.40% | 0 | 0 | ||||||||||
| EB LHA TS02 | 20.18 | -1.51% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 19.17 | +24.32% | 0 | 0 | ||||||||||
| EB NG TL06 | 18.93 | -16.24% | 60 660 | 3 000 | ||||||||||
| EB EURUSD TL07 | 18.53 | -6.65% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS05 | 16.09 | -0.06% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 15.99 | +1.59% | 0 | 0 | ||||||||||
| EB DBK TL07 | 15.68 | -0.70% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 15.00 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 14.56 | +0.83% | 0 | 0 | ||||||||||
| HARDWARIO | 14.50 | +3.57% | 50 910 | 3 430 | ||||||||||
| EB DBK TS03 | 14.14 | +0.64% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL03 | 12.88 | -0.16% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 11:08 cenzor... (Zbysek ze , Akcie ČEZ)
12.08. 11:03 Neskutečný zájem (Mlha, Akcie PHOTON)
12.08. 10:57 Tři sněhuláci na scéně ... (Uhlo11, Akcie ČEZ)
12.08. 10:50 cenzor... (kohoutek, Akcie ČEZ)
12.08. 09:50 Njn (Mono, Akcie ČEZ)
12.08. 09:43 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
