Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.9.2023
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 8.9.2023 7.9.2023 6.9.2023 5.9.2023 4.9.2023 |
| Poehled kurzu cenných papíru - 4.9.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 5,75/29 | 107.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,00/26 | 103.57 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,20/31 | 112.08 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/24 | 100.68 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/31 | 100.51 | 0.00% | 0 | 0 | 10 120.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/43 | 99.71 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STING TŘ. B SICAV | 1 390.00 | 0.00% | 0 | 0 | ||||||||||
| TEPL. OTR. VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
| RSBC INV. 4,716/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| VERBUND | 1 862.00 | 0.00% | 0 | 0 | ||||||||||
| VOLVO | 448.35 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER | 621.80 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE CZK | 53.00 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.91 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL CZK | 73.00 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.66 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 390.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
| TRIANON 3,273/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TRIGEMA REF VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TRIGEMA REF5,10/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 672 192 | 66 | ||||||||||
| UCINV III 6,50/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP.INV. VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP.INV. VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 275.00 | 0.00% | 0 | 0 | ||||||||||
| UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.37 | 0.00% | 0 | 0 | ||||||||||
| VOESTALPINE | 661.40 | 0.00% | 0 | 0 | ||||||||||
| CSG 8,00/28 | 103.50 | +0.01% | 786 583 | 75 | ||||||||||
| EB CEZ TL09 | 98.73 | +0.01% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 139.31 | +0.06% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 978.40 | +0.10% | 0 | 0 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.99 | +0.10% | 5 138 896 | 504 | ||||||||||
| EB ADIDAS TL05 | 234.81 | +0.11% | 0 | 0 | ||||||||||
| UNIQA INS | 180.00 | +0.11% | 900 | 5 | ||||||||||
| CTP | 316.80 | +0.13% | 158 400 | 500 | ||||||||||
| VIG | 601.00 | +0.17% | 245 626 | 408 | 610.00 | +2.26% | 60 883 | 100 | ||||||
| VOLKSWAGEN | 2 660.00 | +0.19% | 31 968 | 12 | ||||||||||
| EB GLD IC2 | 4 333.90 | +0.21% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 798.40 | +0.33% | 13 882 909 | 17 356 | 798.00 | +0.38% | 159 875 | 200 | ||||||
| EB EGB TL5 | 57.26 | +0.35% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 17 320.00 | +0.35% | 5 696 720 | 330 | 17 520.00 | +0.69% | 524 620 | 30 | ||||||
| SHELL | 692.30 | +0.38% | 66 461 | 96 | ||||||||||
| EB EGB TL10 | 48.83 | +0.41% | 49 | 1 | ||||||||||
| EB KOM TS04 | 35.63 | +0.59% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 49.54 | +0.59% | 0 | 0 | ||||||||||
| EB VOW TL04 | 160.04 | +0.62% | 17 442 | 107 | ||||||||||
| DEUTSCHE BANK AG | 247.30 | +0.63% | 247 | 1 | 237.10 | +0.25% | 0 | 0 | ||||||
| SAVARIN 0,00/26 | 80.50 | +0.63% | 322 000 | 8 | ||||||||||
| EB DBK TS03 | 14.14 | +0.64% | 0 | 0 | ||||||||||
| EB EGB TL14 | 27.82 | +0.69% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.40 | +0.72% | 1 506 400 | 1 076 000 | ||||||||||
| EB EURCZK TS19 | 38.17 | +0.74% | 0 | 0 | ||||||||||
| EB CBK TL04 | 14.56 | +0.83% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 31.57 | +0.89% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 470.82 | +1.00% | 146 816 | 100 | ||||||||||
| EB WTI PC04 | 2 187.71 | +1.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 11:03 Neskutečný zájem (Mlha, Akcie PHOTON)
12.08. 10:57 Tři sněhuláci na scéně ... (Uhlo11, Akcie ČEZ)
12.08. 10:50 cenzor... (kohoutek, Akcie ČEZ)
12.08. 09:50 Njn (Mono, Akcie ČEZ)
12.08. 09:43 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
