Největší objemy, Burza Praha dne 4.9.2023
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
8.9.2023 7.9.2023 6.9.2023 5.9.2023 4.9.2023 |
Poehled kurzu cenných papíru - 4.9.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 937.00 | -1.32% | 108 069 062 | 114 651 | 946.00 | -0.42% | 2 944 167 | 3 104 | ||||||
KOMERČNÍ BANKA | 698.00 | -0.21% | 33 512 485 | 47 925 | 701.00 | -0.36% | 1 314 327 | 1 874 | ||||||
MONETA MONEY BANK | 83.10 | -0.72% | 14 152 772 | 169 876 | 83.90 | -0.35% | 965 422 | 11 481 | ||||||
ERSTE GROUP BANK A | 798.40 | +0.33% | 13 882 909 | 17 356 | 798.00 | +0.38% | 159 875 | 200 | ||||||
COLT CZ GROUP SE | 556.00 | -0.54% | 8 409 800 | 15 068 | 558.00 | -0.17% | 421 988 | 755 | ||||||
JTGF XV. 8,125/28 | 100.00 | 0.00% | 6 303 683 | 617 | ||||||||||
PHILIP MORRIS ČR A | 17 320.00 | +0.35% | 5 696 720 | 330 | 17 520.00 | +0.69% | 524 620 | 30 | ||||||
ROHLIK FIN.10,0/26 | 100.99 | +0.10% | 5 138 896 | 504 | ||||||||||
J&T ARCH INV CZK H | 1.40 | +0.72% | 1 506 400 | 1 076 000 | ||||||||||
TRIGEMA REF5,10/25 | 96.00 | +3.23% | 1 436 986 | 29 | ||||||||||
PRIMOCO UAV SE | 850.00 | +3.66% | 1 269 150 | 1 555 | ||||||||||
KOFOLA CS | 273.00 | -1.80% | 1 032 550 | 3 764 | 276.00 | 0.00% | 94 870 | 345 | ||||||
CSG 8,00/28 | 103.50 | +0.01% | 786 583 | 75 | ||||||||||
TRIGEMA REF8,75/28 | 100.00 | 0.00% | 672 192 | 66 | ||||||||||
PHOTON ENERGY | 55.90 | -0.36% | 326 562 | 5 849 | ||||||||||
SAVARIN 0,00/26 | 80.50 | +0.63% | 322 000 | 8 | ||||||||||
PILULKA LÉKÁRNY | 422.00 | -0.71% | 267 922 | 644 | 417.00 | -1.88% | 37 560 | 90 | ||||||
VIG | 601.00 | +0.17% | 245 626 | 408 | 610.00 | +2.26% | 60 883 | 100 | ||||||
NOKIA CORP. | 87.92 | +2.70% | 187 687 | 2 147 | 87.80 | +0.68% | 149 248 | 1 700 | ||||||
CTP | 316.80 | +0.13% | 158 400 | 500 | ||||||||||
EB WTI IC03 | 1 470.82 | +1.00% | 146 816 | 100 | ||||||||||
EB INFINEON TL04 | 31.27 | +2.93% | 109 790 | 3 500 | ||||||||||
J&T ARCH INV EUR H | 1.28 | 0.00% | 100 947 | 78 865 | ||||||||||
mmcité a.s. | 224.00 | -1.75% | 88 854 | 391 | 220.00 | -2.65% | 289 000 | 1 300 | ||||||
GEVORKYAN | 238.00 | -0.83% | 71 400 | 300 | 240.00 | 0.00% | 0 | 0 | ||||||
SHELL | 692.30 | +0.38% | 66 461 | 96 | ||||||||||
EB NG TL06 | 18.93 | -16.24% | 60 660 | 3 000 | ||||||||||
RBI | 319.30 | -1.57% | 55 103 | 169 | ||||||||||
HARDWARIO | 14.50 | +3.57% | 50 910 | 3 430 | ||||||||||
DEUTSCHE TELEKOM | 478.30 | +1.98% | 47 830 | 100 | 478.20 | 0.00% | 0 | 0 | ||||||
ATOMTRACE | 34.00 | +4.29% | 34 220 | 1 010 | ||||||||||
VOLKSWAGEN | 2 660.00 | +0.19% | 31 968 | 12 | ||||||||||
EB WTI TS24 | 115.98 | -9.60% | 21 617 | 175 | ||||||||||
EB ADIDAS TS07 | 99.59 | -0.78% | 19 508 | 200 | ||||||||||
EB VOW TL04 | 160.04 | +0.62% | 17 442 | 107 | ||||||||||
SAB FINANCE | 1 060.00 | -1.85% | 14 840 | 14 | ||||||||||
EB SAP TL03 | 127.47 | -1.81% | 12 960 | 100 | ||||||||||
EB GLD TL10 | 592.53 | -1.47% | 11 979 | 20 | ||||||||||
FIXED.ZONE | 184.00 | -5.15% | 11 840 | 65 | 192.00 | 0.00% | 0 | 0 | ||||||
EB DAX TS16 | 286.49 | +3.48% | 11 407 | 40 | ||||||||||
EB VOLKSWAGEN TL06 | 66.64 | +1.46% | 10 221 | 150 | ||||||||||
JTRE FIN.3 0,00/24 | 91.00 | 0.00% | 9 100 | 1 | ||||||||||
KARO LEATHER | 178.00 | -1.11% | 8 010 | 45 | 180.00 | 0.00% | 0 | 0 | ||||||
EB RWE TL02 | 10.62 | -12.88% | 5 660 | 500 | ||||||||||
RWE | 920.40 | -1.03% | 3 682 | 4 | ||||||||||
ORLEN | 344.60 | -1.03% | 2 414 | 7 | ||||||||||
GEN DIGITAL | 465.00 | 0.00% | 1 860 | 4 | 467.00 | 0.00% | 18 680 | 40 | ||||||
TMR | 610.00 | +3.39% | 1 830 | 3 | ||||||||||
E.ON | 279.00 | 0.00% | 1 395 | 5 | ||||||||||
EMAN | 85.00 | 0.00% | 1 325 | 17 | 80.00 | 0.00% | 0 | 0 | ||||||
BORUSSIA DORTMUND | 90.00 | +9.76% | 1 260 | 14 | ||||||||||
MOL | 175.00 | 0.00% | 1 050 | 6 | ||||||||||
UNIQA INS | 180.00 | +0.11% | 900 | 5 | ||||||||||
E4U | 188.00 | +1.08% | 564 | 3 | 184.00 | 0.00% | 0 | 0 | ||||||
EB VOLKSWAGEN TS07 | 116.00 | -1.13% | 463 | 4 | ||||||||||
DEUTSCHE BANK AG | 247.30 | +0.63% | 247 | 1 | 237.10 | +0.25% | 0 | 0 | ||||||
EB EGB TL10 | 48.83 | +0.41% | 49 | 1 | ||||||||||
RMS MEZZANINE | 1.60 | 0.00% | 22 | 14 | 1.70 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TS06 | 309.25 | -0.30% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 494.56 | -0.22% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB