Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.9.2023
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
8.9.2023 7.9.2023 6.9.2023 5.9.2023 4.9.2023 |
Poehled kurzu cenných papíru - 4.9.2023 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
JTRE FIN.3 0,00/24 | 91.00 | 0.00% | 9 100 | 1 | ||||||||
EB EGB TL10 | 48.83 | +0.41% | 49 | 1 | ||||||||
DEUTSCHE BANK AG | 247.30 | +0.63% | 247 | 1 | 237.10 | +0.25% | 0 | 0 | ||||
E4U | 188.00 | +1.08% | 564 | 3 | 184.00 | 0.00% | 0 | 0 | ||||
TMR | 610.00 | +3.39% | 1 830 | 3 | ||||||||
RWE | 920.40 | -1.03% | 3 682 | 4 | ||||||||
EB VOLKSWAGEN TS07 | 116.00 | -1.13% | 463 | 4 | ||||||||
GEN DIGITAL | 465.00 | 0.00% | 1 860 | 4 | 467.00 | 0.00% | 18 680 | 40 | ||||
E.ON | 279.00 | 0.00% | 1 395 | 5 | ||||||||
UNIQA INS | 180.00 | +0.11% | 900 | 5 | ||||||||
MOL | 175.00 | 0.00% | 1 050 | 6 | ||||||||
ORLEN | 344.60 | -1.03% | 2 414 | 7 | ||||||||
SAVARIN 0,00/26 | 80.50 | +0.63% | 322 000 | 8 | ||||||||
VOLKSWAGEN | 2 660.00 | +0.19% | 31 968 | 12 | ||||||||
RMS MEZZANINE | 1.60 | 0.00% | 22 | 14 | 1.70 | 0.00% | 0 | 0 | ||||
SAB FINANCE | 1 060.00 | -1.85% | 14 840 | 14 | ||||||||
BORUSSIA DORTMUND | 90.00 | +9.76% | 1 260 | 14 | ||||||||
EMAN | 85.00 | 0.00% | 1 325 | 17 | 80.00 | 0.00% | 0 | 0 | ||||
EB GLD TL10 | 592.53 | -1.47% | 11 979 | 20 | ||||||||
TRIGEMA REF5,10/25 | 96.00 | +3.23% | 1 436 986 | 29 | ||||||||
EB DAX TS16 | 286.49 | +3.48% | 11 407 | 40 | ||||||||
KARO LEATHER | 178.00 | -1.11% | 8 010 | 45 | 180.00 | 0.00% | 0 | 0 | ||||
FIXED.ZONE | 184.00 | -5.15% | 11 840 | 65 | 192.00 | 0.00% | 0 | 0 | ||||
TRIGEMA REF8,75/28 | 100.00 | 0.00% | 672 192 | 66 | ||||||||
CSG 8,00/28 | 103.50 | +0.01% | 786 583 | 75 | ||||||||
SHELL | 692.30 | +0.38% | 66 461 | 96 | ||||||||
DEUTSCHE TELEKOM | 478.30 | +1.98% | 47 830 | 100 | 478.20 | 0.00% | 0 | 0 | ||||
EB SAP TL03 | 127.47 | -1.81% | 12 960 | 100 | ||||||||
EB WTI IC03 | 1 470.82 | +1.00% | 146 816 | 100 | ||||||||
EB VOW TL04 | 160.04 | +0.62% | 17 442 | 107 | ||||||||
EB VOLKSWAGEN TL06 | 66.64 | +1.46% | 10 221 | 150 | ||||||||
RBI | 319.30 | -1.57% | 55 103 | 169 | ||||||||
EB WTI TS24 | 115.98 | -9.60% | 21 617 | 175 | ||||||||
EB ADIDAS TS07 | 99.59 | -0.78% | 19 508 | 200 | ||||||||
GEVORKYAN | 238.00 | -0.83% | 71 400 | 300 | 240.00 | 0.00% | 0 | 0 | ||||
PHILIP MORRIS ČR A | 17 320.00 | +0.35% | 5 696 720 | 330 | 17 520.00 | +0.69% | 524 620 | 30 | ||||
mmcité a.s. | 224.00 | -1.75% | 88 854 | 391 | 220.00 | -2.65% | 289 000 | 1 300 | ||||
VIG | 601.00 | +0.17% | 245 626 | 408 | 610.00 | +2.26% | 60 883 | 100 | ||||
CTP | 316.80 | +0.13% | 158 400 | 500 | ||||||||
EB RWE TL02 | 10.62 | -12.88% | 5 660 | 500 | ||||||||
ROHLIK FIN.10,0/26 | 100.99 | +0.10% | 5 138 896 | 504 | ||||||||
JTGF XV. 8,125/28 | 100.00 | 0.00% | 6 303 683 | 617 | ||||||||
PILULKA LÉKÁRNY | 422.00 | -0.71% | 267 922 | 644 | 417.00 | -1.88% | 37 560 | 90 | ||||
ATOMTRACE | 34.00 | +4.29% | 34 220 | 1 010 | ||||||||
PRIMOCO UAV SE | 850.00 | +3.66% | 1 269 150 | 1 555 | ||||||||
NOKIA CORP. | 87.92 | +2.70% | 187 687 | 2 147 | 87.80 | +0.68% | 149 248 | 1 700 | ||||
EB NG TL06 | 18.93 | -16.24% | 60 660 | 3 000 | ||||||||
HARDWARIO | 14.50 | +3.57% | 50 910 | 3 430 | ||||||||
EB INFINEON TL04 | 31.27 | +2.93% | 109 790 | 3 500 | ||||||||
KOFOLA CS | 273.00 | -1.80% | 1 032 550 | 3 764 | 276.00 | 0.00% | 94 870 | 345 | ||||
PHOTON ENERGY | 55.90 | -0.36% | 326 562 | 5 849 | ||||||||
COLT CZ GROUP SE | 556.00 | -0.54% | 8 409 800 | 15 068 | 558.00 | -0.17% | 421 988 | 755 | ||||
ERSTE GROUP BANK A | 798.40 | +0.33% | 13 882 909 | 17 356 | 798.00 | +0.38% | 159 875 | 200 | ||||
KOMERČNÍ BANKA | 698.00 | -0.21% | 33 512 485 | 47 925 | 701.00 | -0.36% | 1 314 327 | 1 874 | ||||
J&T ARCH INV EUR H | 1.28 | 0.00% | 100 947 | 78 865 | ||||||||
ČEZ | 937.00 | -1.32% | 108 069 062 | 114 651 | 946.00 | -0.42% | 2 944 167 | 3 104 | ||||
MONETA MONEY BANK | 83.10 | -0.72% | 14 152 772 | 169 876 | 83.90 | -0.35% | 965 422 | 11 481 | ||||
J&T ARCH INV CZK H | 1.40 | +0.72% | 1 506 400 | 1 076 000 |
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB