Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.9.2023
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 8.9.2023 7.9.2023 6.9.2023 5.9.2023 4.9.2023 |
| Poehled kurzu cenných papíru - 4.9.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB NG TL06 | 18.93 | -16.24% | 60 660 | 3 000 | ||||||||||
| EB PROSIEBEN TL01 | 2.70 | -15.36% | 0 | 0 | ||||||||||
| EB RWE TL02 | 10.62 | -12.88% | 5 660 | 500 | ||||||||||
| EB WTI TS24 | 115.98 | -9.60% | 21 617 | 175 | ||||||||||
| EB EURCZK TL11 | 5.99 | -8.41% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 18.53 | -6.65% | 0 | 0 | ||||||||||
| FIXED.ZONE | 184.00 | -5.15% | 11 840 | 65 | 192.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS22 | 389.98 | -4.32% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 154.39 | -4.25% | 0 | 0 | ||||||||||
| EB BASF TL01 | 29.17 | -3.86% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 25.37 | -3.79% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 20.76 | -3.40% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 192.90 | -3.35% | 0 | 0 | ||||||||||
| EB BMW TS07 | 64.71 | -3.19% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 54.01 | -3.16% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 36.19 | -2.87% | 0 | 0 | ||||||||||
| EB CBK TS03 | 5.54 | -2.46% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 50.26 | -2.20% | 0 | 0 | ||||||||||
| EB RWE TL01 | 77.36 | -2.05% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 060.00 | -1.85% | 14 840 | 14 | ||||||||||
| EB SAP TL03 | 127.47 | -1.81% | 12 960 | 100 | ||||||||||
| KOFOLA CS | 273.00 | -1.80% | 1 032 550 | 3 764 | 276.00 | 0.00% | 94 870 | 345 | ||||||
| mmcité a.s. | 224.00 | -1.75% | 88 854 | 391 | 220.00 | -2.65% | 289 000 | 1 300 | ||||||
| RBI | 319.30 | -1.57% | 55 103 | 169 | ||||||||||
| EB LHA TS02 | 20.18 | -1.51% | 0 | 0 | ||||||||||
| EB DAX TL18 | 946.32 | -1.48% | 0 | 0 | ||||||||||
| EB GLD TL10 | 592.53 | -1.47% | 11 979 | 20 | ||||||||||
| EB CEZ TL12 | 72.98 | -1.34% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 230.31 | -1.34% | 0 | 0 | ||||||||||
| ČEZ | 937.00 | -1.32% | 108 069 062 | 114 651 | 946.00 | -0.42% | 2 944 167 | 3 104 | ||||||
| EB WTI TS21 | 759.99 | -1.32% | 0 | 0 | ||||||||||
| EB EGB TS13 | 24.74 | -1.28% | 0 | 0 | ||||||||||
| EB MONET TL04 | 54.85 | -1.17% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 116.00 | -1.13% | 463 | 4 | ||||||||||
| KARO LEATHER | 178.00 | -1.11% | 8 010 | 45 | 180.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL11 | 86.96 | -1.10% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 387.62 | -1.03% | 0 | 0 | ||||||||||
| ORLEN | 344.60 | -1.03% | 2 414 | 7 | ||||||||||
| RWE | 920.40 | -1.03% | 3 682 | 4 | ||||||||||
| EB EGB TS14 | 33.97 | -0.96% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 291.81 | -0.96% | 0 | 0 | ||||||||||
| EB DBK TL08 | 11.79 | -0.92% | 0 | 0 | ||||||||||
| EB SIL IC02 | 526.62 | -0.87% | 0 | 0 | ||||||||||
| EB VIG TL02 | 36.52 | -0.84% | 0 | 0 | ||||||||||
| GEVORKYAN | 238.00 | -0.83% | 71 400 | 300 | 240.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TS07 | 99.59 | -0.78% | 19 508 | 200 | ||||||||||
| EB DAX TL15 | 1 911.95 | -0.76% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 83.10 | -0.72% | 14 152 772 | 169 876 | 83.90 | -0.35% | 965 422 | 11 481 | ||||||
| EB GLD TL9 | 1 176.29 | -0.71% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 422.00 | -0.71% | 267 922 | 644 | 417.00 | -1.88% | 37 560 | 90 | ||||||
| EB DBK TL07 | 15.68 | -0.70% | 0 | 0 | ||||||||||
| EB KOM TL12 | 23.98 | -0.58% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 556.00 | -0.54% | 8 409 800 | 15 068 | 558.00 | -0.17% | 421 988 | 755 | ||||||
| EB VOLKSWAGEN TS06 | 291.96 | -0.50% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 733.85 | -0.40% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 55.90 | -0.36% | 326 562 | 5 849 | ||||||||||
| EB OMV TS05 | 21.17 | -0.33% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 309.25 | -0.30% | 0 | 0 | ||||||||||
| EB KOM TL09 | 42.42 | -0.28% | 0 | 0 | ||||||||||
| EB OMV TL04 | 55.75 | -0.25% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:48 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:22 Mono a jeho nízké IQ (On the roa, Akcie ČEZ)
11.08. 13:20 hloupý Rohlík (nový Tabák, Akcie ČEZ)
11.08. 13:17 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:16 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:14 Njn (On the roa, Akcie ČEZ)
11.08. 13:07 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 11:59 Njn (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
