Největší objemy, Burza Praha dne 5.1.1999
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 11.1.1999 8.1.1999 7.1.1999 6.1.1999 5.1.1999 |
| Poehled kurzu cenných papíru - 5.1.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA | 295.00 | 0.00% | 3 540 | 12 | 342.00 | 0.00% | 5 122 | 15 | ||||||
| PROSPERITA IF | 345.00 | 0.00% | 3 450 | 10 | 345.00 | -8.73% | 34 500 | 100 | ||||||
| SELLIER & BELLOT | 173.00 | +0.58% | 3 114 | 18 | 172.30 | +0.11% | 345 | 2 | ||||||
| ŠKODA | 177.00 | +1.14% | 2 655 | 15 | 176.00 | -0.50% | 17 525 | 99 | ||||||
| RAKO | 432.30 | 0.00% | 2 594 | 6 | 409.00 | -9.55% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 266.00 | -1.11% | 2 128 | 8 | 265.20 | +0.07% | 3 182 | 12 | ||||||
| ŽDB | 82.47 | -4.99% | 1 649 | 20 | 120.00 | -4.00% | 0 | 0 | ||||||
| BOHEMIA VENTURE | 161.20 | +0.18% | 1 612 | 10 | 165.10 | +1.22% | 12 550 | 76 | ||||||
| PIVOVAR RADEGAST | 1 528.00 | +0.13% | 1 528 | 1 | 1 504.80 | +3.63% | 0 | 0 | ||||||
| PARAMO | 590.00 | -4.99% | 1 180 | 2 | 542.00 | -9.74% | 56 917 | 105 | ||||||
| ŠTI HOLDING | 490.00 | 0.00% | 490 | 1 | 500.00 | -1.47% | 0 | 0 | ||||||
| NKT CABLES | 465.30 | -3.06% | 465 | 1 | 464.30 | -0.15% | 926 | 2 | ||||||
| HOCHTIEF CZ A. S. | 260.00 | +2.20% | 260 | 1 | 242.00 | +9.50% | 5 184 | 22 | ||||||
| MORAV.CHEMIC. ZÁV. | 120.00 | 0.00% | 240 | 2 | 114.00 | +3.35% | 0 | 0 | ||||||
| SUBTERRA | 238.50 | +4.97% | 239 | 1 | 193.00 | +8.00% | 6 376 | 36 | ||||||
| KOLBENKA | 23.40 | 0.00% | 117 | 5 | 27.00 | 0.00% | 1 404 | 52 | ||||||
| KOLI HOLD. N.MĚSTO | 105.00 | 0.00% | 0 | 0 | 61.00 | +9.31% | 0 | 0 | ||||||
| K-T-V INVEST | 373.30 | 0.00% | 0 | 0 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 32.68 | 0.00% | 0 | 0 | 34.20 | 0.00% | 6 123 | 179 | ||||||
| KRÁLOVOPOLSKÁ | 33.81 | 0.00% | 0 | 0 | 36.00 | +9.09% | 17 558 | 503 | ||||||
| KRUŠNOH.STROJ.MOST | 43.27 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| KARLOVAR. MIN.VODY | 1 995.00 | 0.00% | 0 | 0 | 2 150.00 | +0.89% | 4 291 | 2 | ||||||
| KARLOVAR. PORCELÁN | 41.61 | 0.00% | 0 | 0 | 52.00 | +4.00% | 0 | 0 | ||||||
| KB 11,4/01 | 101.00 | 0.00% | 0 | 0 | 9 606.00 | 0.00% | 0 | 0 | ||||||
| KB 2 VAR/99 | 100.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/99 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KERAMIKA HOB | 1 199.00 | 0.00% | 0 | 0 | 1 130.00 | -3.09% | 10 279 | 9 | ||||||
| KH BŘIDLIČNÁ 18/99 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KLADNO 12,5/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOB 10,75/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| KOB 10,875/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOB VAR/05 | 105.42 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JEMČA | 389.50 | 0.00% | 0 | 0 | 97.30 | +0.20% | 0 | 0 | ||||||
| JIHOSTROJ | 62.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 0 | 0 | ||||||
| JIP 13,875/01 | 84.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JITEX PÍSEK | 44.45 | 0.00% | 0 | 0 | 47.00 | 0.00% | 235 | 5 | ||||||
| JITONA | 44.20 | 0.00% | 0 | 0 | 40.80 | +0.49% | 571 | 14 | ||||||
| JM ENERGETIKA | 1 360.00 | 0.00% | 0 | 0 | 1 330.00 | +16.14% | 10 630 | 8 | ||||||
| JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 680.00 | 0.00% | 0 | 0 | ||||||
| JME 10,8/01 | 89.00 | 0.00% | 0 | 0 | ||||||||||
| JUTA | 984.20 | 0.00% | 0 | 0 | 950.00 | -3.06% | 0 | 0 | ||||||
| K.C.B.LS 13,5/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 480.40 | 0.00% | 0 | 0 | 480.10 | -3.98% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 40.99 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| JANKA | 55.50 | +4.99% | 0 | 0 | 55.60 | 0.00% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | -3.70% | 0 | 0 | ||||||
| I.SZT 13/99 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IRIDIUM INVEST | 364.50 | 0.00% | 0 | 0 | ||||||||||
| ITEC GROUP | 33.75 | +4.97% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 770.00 | 0.00% | 0 | 0 | 772.00 | +0.52% | 0 | 0 | ||||||
| HOLCIM ČESKO | 965.00 | 0.00% | 0 | 0 | 960.10 | +0.01% | 30 723 | 32 | ||||||
| HZL ČMHB 12,00/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 11,85/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 0 | 0 | 10 800.00 | 0.00% | 0 | 0 | ||||||
| HZL2 ČMHB 11,00/01 | 99.70 | 0.00% | 0 | 0 | 10 010.00 | +0.10% | 9 640 | 1 | ||||||
| HZL2HYPO 11,0/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL3HYPO 11,0/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 11:28 ČEZ -Uhlo a jeho hlani kopače z výkopu (Martik2020, Akcie ČEZ)
31.07. 11:26 Byznys (Sten, Akcie KOMERČNÍ BANKA)
31.07. 11:08 Výprodej. (kohoutek, Akcie MONETA Money Bank)
31.07. 10:22 ČEZ (Jirka94535, Akcie ČEZ)
31.07. 09:42 ČEZ (Uhlo11, Akcie ČEZ)
31.07. 09:41 Marná KB (OŽ, Akcie KOMERČNÍ BANKA)
31.07. 08:16 ČEZ (Mono, Akcie ČEZ)
31.07. 08:14 ČEZ (Mono, Akcie ČEZ)
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
