Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.1.1999
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 11.1.1999 8.1.1999 7.1.1999 6.1.1999 5.1.1999 |
| Poehled kurzu cenných papíru - 5.1.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTAVA-PATRIA | 135.00 | 0.00% | 0 | 0 | 166.00 | 0.00% | 0 | 0 | ||||||
| MORAV.CHEMIC. ZÁV. | 120.00 | 0.00% | 240 | 2 | 114.00 | +3.35% | 0 | 0 | ||||||
| MSA | 171.00 | 0.00% | 0 | 0 | 170.00 | +6.91% | 0 | 0 | ||||||
| ČECHOFRACHT | 975.00 | 0.00% | 0 | 0 | 890.10 | 0.00% | 0 | 0 | ||||||
| SPT TELCOM 11,3/04 | 99.33 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.9,15/00 | 99.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| GLAVERBEL 8,5/00 | 97.85 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 1 039.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
| GAMA | 327.80 | 0.00% | 0 | 0 | 340.00 | +4.26% | 1 700 | 5 | ||||||
| TREND V.I.F. PRAHA | 52.84 | 0.00% | 0 | 0 | 53.70 | -2.36% | 39 090 | 702 | ||||||
| BENZINA 14,75/02 | 101.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BIOSTER. | 698.60 | 0.00% | 0 | 0 | 963.00 | 0.00% | 0 | 0 | ||||||
| INGSTAV BRNO | 272.80 | 0.00% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
| GEOINDUSTRIA | 42.88 | 0.00% | 0 | 0 | 45.00 | -6.25% | 1 080 | 24 | ||||||
| TMP-TEL. MONTÁŽE | 2 130.00 | 0.00% | 0 | 0 | 2 008.00 | +5.34% | 11 628 | 6 | ||||||
| TYPOS TISKAŘ.ZÁV. | 249.40 | 0.00% | 0 | 0 | 350.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 770.00 | 0.00% | 0 | 0 | 772.00 | +0.52% | 0 | 0 | ||||||
| KB 2 VAR/99 | 100.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PREFA PRAHA | 105.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| ČSOB VAR/02 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SELIKO 12/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ELEKTRÁRNY OPATOV. | 3 605.00 | 0.00% | 0 | 0 | 3 505.00 | -0.53% | 1 730 430 | 461 | ||||||
| ENERGOAQUA | 74.10 | 0.00% | 0 | 0 | 80.00 | +9.14% | 12 685 | 164 | ||||||
| ENERGOMONTÁŽE LIB. | 225.60 | 0.00% | 0 | 0 | 303.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 160.70 | 0.00% | 0 | 0 | 145.20 | +0.06% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 459.60 | 0.00% | 0 | 0 | 403.00 | 0.00% | 2 819 | 7 | ||||||
| JIP 13,875/01 | 84.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZETOR 10 7/8 /00 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 39.48 | 0.00% | 0 | 0 | 33.00 | +10.00% | 0 | 0 | ||||||
| PEGA | 121.60 | 0.00% | 0 | 0 | 106.00 | +0.95% | 0 | 0 | ||||||
| ČKD PRAHA DIZ | 250.00 | 0.00% | 0 | 0 | 223.00 | +9.79% | 669 | 3 | ||||||
| RAAB KARCH.STAVIVA | 67.64 | 0.00% | 0 | 0 | 73.00 | 0.00% | 584 | 8 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 300.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 13 200 | 6 | ||||||
| UNITED ENERGY | 420.00 | 0.00% | 0 | 0 | 374.10 | -7.62% | 0 | 0 | ||||||
| HMO LOGISTIKA OL | 186.12 | 0.00% | 0 | 0 | 364.50 | -0.13% | 0 | 0 | ||||||
| VERTEX | 3 075.00 | 0.00% | 0 | 0 | 3 075.00 | 0.00% | 190 650 | 62 | ||||||
| VOJ.STAVBY 13,4/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MORSLEZS. PIVOVARY | 16.14 | 0.00% | 0 | 0 | 18.00 | -10.00% | 0 | 0 | ||||||
| SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK PLZEŇ | 1 765.00 | 0.00% | 0 | 0 | 1 900.00 | +2.15% | 0 | 0 | ||||||
| ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 570.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 0 | 0 | ||||||
| TATRA | 48.55 | 0.00% | 0 | 0 | 44.80 | -4.47% | 1 741 | 39 | ||||||
| SPOJENÉ KARTÁČOVNY | 332.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 100.01 | 0.00% | 0 | 0 | ||||||||||
| KOB 10,875/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ LUHAČOVICE | 380.50 | 0.00% | 0 | 0 | 335.00 | +3.71% | 1 995 | 6 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 45.08 | 0.00% | 0 | 0 | 36.00 | 0.00% | 864 | 24 | ||||||
| PF MAJETKU 1.IN | 284.00 | 0.00% | 0 | 0 | 276.00 | -1.60% | 58 828 | 203 | ||||||
| ČEDOK | 254.40 | 0.00% | 0 | 0 | 170.00 | 0.00% | 0 | 0 | ||||||
| KB 11,4/01 | 101.00 | 0.00% | 0 | 0 | 9 606.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| K-T-V INVEST | 373.30 | 0.00% | 0 | 0 | ||||||||||
| MADETA | 290.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 31 470 | 107 | ||||||
| ST.DLUHOP.12,20/02 | 104.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.15,20/99 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| AG3 OPF | 1 071.00 | 0.00% | 0 | 0 | ||||||||||
| SAZKA 12,7/01 | 111.23 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SČ ENERGETIKA | 1 088.00 | 0.00% | 0 | 0 | 1 125.00 | -10.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 17:50 ropa je na 80$ (pavelpetr, Akcie ČEZ)
31.07. 17:10 ... aneb proč více nepropojovat naši síť (Mono, Akcie ČEZ)
31.07. 17:00 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 16:34 ... aneb proč nepropojovat naši síť s ně (Mono, Akcie ČEZ)
31.07. 16:31 ... aneb proč nepropojovat naši síť s ně (capitalism, Akcie ČEZ)
31.07. 16:18 Tak si to Lišáku představ ... (rzc, Akcie ČEZ)
31.07. 16:16 ... aneb proč nepropojovat naši síť s ně (Rup nepřih, Akcie ČEZ)
31.07. 15:03 ČEZ -Ten ktery mel prijit neprisel.... (Fištrón, Akcie ČEZ)
31.07. 14:42 Akcie AMD (Fenyl, Akcie ČEZ)
31.07. 14:34 ČEZ -Ten ktery mel prijit neprisel.... (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
