Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.1.1999
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 11.1.1999 8.1.1999 7.1.1999 6.1.1999 5.1.1999 |
| Poehled kurzu cenných papíru - 5.1.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIOR IK | 155.23 | +4.99% | 0 | 0 | 167.50 | -3.23% | 168 | 1 | ||||||
| ČESKÁ ZBROJOVKA | 275.50 | -4.93% | 3 582 | 13 | 290.00 | 0.00% | 290 | 1 | ||||||
| PIVOV.KRUŠOVICE | 743.00 | +2.48% | 743 | 1 | ||||||||||
| SPOFA | 97.28 | 0.00% | 0 | 0 | 90.00 | 0.00% | 90 | 1 | ||||||
| DOWO | 3.00 | 0.00% | 3 | 1 | ||||||||||
| DENTAL | 387.00 | +9.94% | 387 | 1 | ||||||||||
| BOHEMIA SEKT | 2 300.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 2 200 | 1 | ||||||
| HZL2 ČMHB 11,00/01 | 99.70 | 0.00% | 0 | 0 | 10 010.00 | +0.10% | 9 640 | 1 | ||||||
| SPT TELCOM 12,5/99 | 101.55 | 0.00% | 0 | 0 | 9 001.50 | +12.51% | 9 000 | 1 | ||||||
| CARBORUNDUM ELECT. | 31.30 | +0.32% | 63 | 2 | ||||||||||
| CALOFRIG BOROVANY | 927.10 | 0.00% | 0 | 0 | 848.00 | 0.00% | 1 696 | 2 | ||||||
| B.G.M. HOLDING | 154.10 | -0.06% | 308 | 2 | ||||||||||
| INV.FOND AGREKO | 223.50 | 0.00% | 447 | 2 | ||||||||||
| ZČ ENERGETIKA | 2 090.00 | -5.00% | 0 | 0 | 2 000.10 | -0.27% | 4 000 | 2 | ||||||
| LITES | 10.00 | 0.00% | 20 | 2 | ||||||||||
| POŠT.TISK.CENIN | 323.40 | +0.09% | 647 | 2 | ||||||||||
| SELLIER & BELLOT | 173.00 | +0.58% | 3 114 | 18 | 172.30 | +0.11% | 345 | 2 | ||||||
| SELGEN | 500.00 | 0.00% | 1 000 | 2 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 080.00 | 0.00% | 0 | 0 | 1 034.80 | +0.17% | 2 070 | 2 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 510.00 | -5.90% | 1 020 | 2 | ||||||||||
| NKT CABLES | 465.30 | -3.06% | 465 | 1 | 464.30 | -0.15% | 926 | 2 | ||||||
| KARLOVAR. MIN.VODY | 1 995.00 | 0.00% | 0 | 0 | 2 150.00 | +0.89% | 4 291 | 2 | ||||||
| PORCEL.MANUFAKTURA | 625.50 | -0.07% | 1 251 | 2 | ||||||||||
| HYPOTEČNÍ BANKA | 1 134.00 | +5.00% | 2 268 | 2 | ||||||||||
| MASSAG | 21.10 | 0.00% | 42 | 2 | ||||||||||
| TRANSAKTA | 56.00 | 0.00% | 0 | 0 | 48.20 | -7.83% | 145 | 3 | ||||||
| COR/US PROGRES IF | 428.40 | -5.57% | 1 285 | 3 | ||||||||||
| ŽPSV UH. OSTROH | 75.10 | +4.74% | 225 | 3 | ||||||||||
| C.A.S.5.HOLDING | 7.00 | -12.50% | 21 | 3 | ||||||||||
| ČKD PRAHA DIZ | 250.00 | 0.00% | 0 | 0 | 223.00 | +9.79% | 669 | 3 | ||||||
| RADEGAST PF | 296.00 | +4.96% | 8 880 | 30 | 297.00 | +1.19% | 891 | 3 | ||||||
| GEODEZIE BRNO | 333.10 | 0.00% | 999 | 3 | ||||||||||
| KAOLIN HLUBANY | 567.50 | +0.79% | 1 703 | 3 | ||||||||||
| MEDICAMENTA | 122.19 | 0.00% | 0 | 0 | 97.00 | 0.00% | 388 | 4 | ||||||
| AQUASERV | 973.00 | +9.94% | 3 892 | 4 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 410.00 | 0.00% | 1 600 | 4 | ||||||||||
| KOVOPOL | 125.60 | +0.31% | 502 | 4 | ||||||||||
| TEPLÁRNA STRAKON. | 382.90 | 0.00% | 0 | 0 | 366.00 | +9.90% | 1 464 | 4 | ||||||
| VČ PLYNÁRENSKÁ | 1 340.00 | -3.87% | 4 020 | 3 | 1 270.00 | +5.08% | 5 080 | 4 | ||||||
| STRATEGIC HOT.CAP. | 2 008.00 | 0.00% | 0 | 0 | 1 950.00 | -2.74% | 7 787 | 4 | ||||||
| KORAMIC ŘEPOV | 300.00 | 0.00% | 1 200 | 4 | ||||||||||
| RUDOLF JELÍNEK | 231.50 | +4.98% | 0 | 0 | 151.00 | +1.75% | 599 | 4 | ||||||
| TIF INVEST PLZEŇ | 26.00 | +4.83% | 104 | 4 | ||||||||||
| PREMOT FR. LÁZNĚ | 29.00 | +3.57% | 116 | 4 | ||||||||||
| SMP CONSTRUCTION | 67.00 | -9.09% | 268 | 4 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 61.13 | -4.58% | 3 668 | 60 | 64.60 | +1.09% | 258 | 4 | ||||||
| SANITAS | 12.10 | 0.00% | 48 | 4 | ||||||||||
| SM PLYNÁRENSKÁ | 1 520.00 | +1.19% | 9 120 | 6 | 1 602.00 | 0.00% | 6 408 | 4 | ||||||
| MORAVIAFROST | 10.10 | 0.00% | 40 | 4 | ||||||||||
| JITEX PÍSEK | 44.45 | 0.00% | 0 | 0 | 47.00 | 0.00% | 235 | 5 | ||||||
| FRIGERA | 43.00 | -7.72% | 215 | 5 | ||||||||||
| PLOMA | 52.50 | +5.00% | 263 | 5 | ||||||||||
| SEVEROČESKÉ DOLY | 710.00 | -0.35% | 27 518 | 40 | 578.20 | +2.13% | 2 891 | 5 | ||||||
| CONCORDIA INV.IF | 183.50 | +7.87% | 918 | 5 | ||||||||||
| GAMA | 327.80 | 0.00% | 0 | 0 | 340.00 | +4.26% | 1 700 | 5 | ||||||
| VULKAN | 115.00 | 0.00% | 0 | 0 | 118.00 | +1.72% | 590 | 5 | ||||||
| JABLONEX | 75.00 | 0.00% | 375 | 5 | ||||||||||
| S.P.M.B. | 482.00 | +7.08% | 2 410 | 5 | ||||||||||
| PLYNOSTAV PARDUB. | 65.37 | +4.99% | 0 | 0 | 44.40 | +0.45% | 222 | 5 | ||||||
| KOVOHUTĚ ČELAKOV. | 44.10 | -4.33% | 265 | 6 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
