Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.1.1999
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 11.1.1999 8.1.1999 7.1.1999 6.1.1999 5.1.1999 |
| Poehled kurzu cenných papíru - 5.1.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLAVIA NAPAJEDLA | 2.00 | +100.00% | 0 | 0 | ||||||||||
| UP BUČOVICE | 2.00 | +100.00% | 0 | 0 | ||||||||||
| TESLA KOLÍN | 3.00 | +50.00% | 0 | 0 | ||||||||||
| LISOVNY N.HM.VRBNO | 5.00 | +25.00% | 0 | 0 | ||||||||||
| KAVOZ | 5.00 | +25.00% | 0 | 0 | ||||||||||
| ZČ DŘEVO. ZÁVODY | 5.00 | +21.95% | 0 | 0 | ||||||||||
| MORAVOLEN ŠUMPERK | 17.00 | +20.56% | 170 | 10 | ||||||||||
| ZVVZ | 288.00 | +4.53% | 5 472 | 19 | 205.00 | +20.51% | 0 | 0 | ||||||
| STAS ZLIČÍN | 6.00 | +20.00% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 1 360.00 | 0.00% | 0 | 0 | 1 330.00 | +16.14% | 10 630 | 8 | ||||||
| BOHEMIA-LÁZNĚ | 504.00 | +14.00% | 3 024 | 6 | ||||||||||
| BUZULUK KOMÁROV | 365.00 | +13.70% | 49 424 | 141 | ||||||||||
| SPT TELCOM 12,5/99 | 101.55 | 0.00% | 0 | 0 | 9 001.50 | +12.51% | 9 000 | 1 | ||||||
| STS ŠUMPERK | 200.00 | +12.04% | 0 | 0 | ||||||||||
| MEVA | 127.00 | +11.40% | 0 | 0 | ||||||||||
| TRESO V-O OBU.ZLÍN | 54.00 | +10.20% | 0 | 0 | ||||||||||
| POLAB.DZ NYMBURK | 44.00 | +10.00% | 0 | 0 | ||||||||||
| INGSTAV OSTRAVA | 20.69 | +4.97% | 0 | 0 | 11.00 | +10.00% | 0 | 0 | ||||||
| JIHOČESKÉ TISKÁRNY | 363.00 | +10.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 39.48 | 0.00% | 0 | 0 | 33.00 | +10.00% | 0 | 0 | ||||||
| POZ.STAVBY ZLÍN | 44.00 | +10.00% | 16 560 | 414 | ||||||||||
| BOHUŠOV. MLÉKÁRNA | 22.00 | +10.00% | 0 | 0 | ||||||||||
| HMZ | 22.00 | +10.00% | 1 100 | 50 | ||||||||||
| POLOVODIČE PRAHA | 22.00 | +10.00% | 0 | 0 | ||||||||||
| FORESTINVEST | 33.00 | +10.00% | 0 | 0 | ||||||||||
| ČESKÉ CUKROVARY | 142.00 | +9.99% | 0 | 0 | ||||||||||
| TUSCULUM | 254.00 | +9.95% | 0 | 0 | ||||||||||
| STAMEDOP | 210.00 | +9.94% | 3 570 | 17 | ||||||||||
| DENTAL | 387.00 | +9.94% | 387 | 1 | ||||||||||
| AQUASERV | 973.00 | +9.94% | 3 892 | 4 | ||||||||||
| PIV.A SOD.JIHLAVA | 164.90 | +9.93% | 0 | 0 | ||||||||||
| PROFILPROJ. PRAHA | 554.00 | +9.92% | 0 | 0 | ||||||||||
| ERGON | 264.60 | +5.00% | 0 | 0 | 232.00 | +9.90% | 0 | 0 | ||||||
| TEPLÁRNA STRAKON. | 382.90 | 0.00% | 0 | 0 | 366.00 | +9.90% | 1 464 | 4 | ||||||
| VÚFB | 287.00 | +9.87% | 34 440 | 120 | ||||||||||
| BH CAPITAL | 502.70 | 0.00% | 0 | 0 | 823.00 | +9.87% | 0 | 0 | ||||||
| PRIESSNITZOVY LÁZ. | 177.00 | +9.86% | 0 | 0 | ||||||||||
| EKOS KROMĚŘÍŽ | 390.00 | +9.85% | 0 | 0 | ||||||||||
| VOD.A KAN.K.VARY | 268.00 | +9.83% | 0 | 0 | ||||||||||
| SIL.STAVITEL. PHA | 56.00 | +9.80% | 0 | 0 | ||||||||||
| KRYTINA ŠLAPANICE | 168.00 | +9.80% | 0 | 0 | ||||||||||
| HOTEL ČERNIGOV | 280.00 | +9.80% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 250.00 | 0.00% | 0 | 0 | 223.00 | +9.79% | 669 | 3 | ||||||
| AGROKLAS SLAVKOV | 258.00 | +9.78% | 0 | 0 | ||||||||||
| MECH.ZÁV.DOBROVICE | 191.00 | +9.77% | 0 | 0 | ||||||||||
| IF ČEMONIF | 247.00 | +9.77% | 8 892 | 36 | ||||||||||
| ORPA | 90.00 | +9.75% | 0 | 0 | ||||||||||
| STAV. IZOL. K.HORA | 45.00 | +9.75% | 0 | 0 | ||||||||||
| CENTEX | 546.30 | -4.99% | 0 | 0 | 215.00 | +9.69% | 10 750 | 50 | ||||||
| VUCHZ | 125.00 | +9.64% | 0 | 0 | ||||||||||
| STAVO PLANÁ | 55.90 | +9.60% | 5 590 | 100 | ||||||||||
| BIOCEL | 194.75 | -5.00% | 0 | 0 | 195.00 | +9.55% | 1 950 | 10 | ||||||
| INFUSIA | 201.00 | +9.53% | 0 | 0 | ||||||||||
| LESY SPÁL.POŘÍČÍ | 115.00 | +9.52% | 1 265 | 11 | ||||||||||
| PIVOVAR V.POPOVICE | 80.00 | 0.00% | 0 | 0 | 69.00 | +9.52% | 0 | 0 | ||||||
| C.A.S.6. HOLDING | 23.00 | +9.52% | 0 | 0 | ||||||||||
| OSTROJ | 62.50 | +4.98% | 0 | 0 | 69.00 | +9.52% | 1 080 | 16 | ||||||
| PSVS | 92.00 | +9.52% | 0 | 0 | ||||||||||
| HOCHTIEF CZ A. S. | 260.00 | +2.20% | 260 | 1 | 242.00 | +9.50% | 5 184 | 22 | ||||||
| CRYSTALEX | 155.00 | 0.00% | 0 | 0 | 104.00 | +9.47% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 08:16 ČEZ (Mono, Akcie ČEZ)
31.07. 08:14 ČEZ (Mono, Akcie ČEZ)
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
