Nejvyšší kurz, Burza Praha dne 5.1.2004
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 9.1.2004 8.1.2004 7.1.2004 6.1.2004 5.1.2004 |
| Poehled kurzu cenných papíru - 5.1.2004 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 15 731.00 | +0.02% | 123 951 611 | 7 905 | 15 783.60 | +1.15% | 411 321 | 26 | ||||||
| STOCK PLZEŇ | 11 300.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 8 400.00 | -2.78% | 16 800 | 2 | 8 520.00 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 4 415.00 | 0.00% | 0 | 0 | 4 410.40 | -9.99% | 8 821 | 2 | ||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 3 751.50 | +0.04% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 3 233.00 | +1.28% | 95 012 200 | 29 500 | ||||||||||
| SM ENERGETIKA | 3 100.00 | 0.00% | 0 | 0 | 3 265.70 | 0.00% | 0 | 0 | ||||||
| KABLO ELEKTRO | 3 030.00 | 0.00% | 0 | 0 | 2 905.00 | -3.18% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 500.10 | 0.00% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 3 000.00 | +3.44% | 6 000 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 810.00 | +2.71% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 600.10 | -5.96% | 376 001 | 135 | ||||||
| SČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 0 | 0 | 3 126.00 | +0.24% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 2 440.00 | +0.91% | 189 523 820 | 78 006 | 2 415.40 | -0.68% | 161 810 | 67 | ||||||
| JČ PLYNÁRENSKÁ | 2 356.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 0 | 0 | ||||||
| VČ ENERGETIKA | 2 345.00 | 0.00% | 0 | 0 | 2 600.40 | +4.01% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 301.00 | 0.00% | 0 | 0 | 2 279.10 | 0.00% | 0 | 0 | ||||||
| SČ ENERGETIKA | 2 301.00 | 0.00% | 0 | 0 | 2 200.10 | 0.00% | 8 800 | 4 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 241.00 | 0.00% | 0 | 0 | 2 835.70 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 2 050.00 | 0.00% | 0 | 0 | 1 901.20 | +2.09% | 0 | 0 | ||||||
| METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 1 864.50 | +0.13% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 920.00 | 0.00% | 0 | 0 | 1 900.10 | -3.67% | 3 800 | 2 | ||||||
| Holcim (Česko) | 1 900.00 | 0.00% | 0 | 0 | 2 130.10 | 0.00% | 0 | 0 | ||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| EUROVIA CS | 1 355.00 | 0.00% | 0 | 0 | 1 400.70 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 245.50 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 1 001.00 | 0.00% | 0 | 0 | 910.10 | +0.01% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 969.50 | 0.00% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 935.00 | 0.00% | 0 | 0 | 932.00 | -5.57% | 46 600 | 50 | ||||||
| FINOP HOLDING | 893.00 | 0.00% | 0 | 0 | 959.60 | +0.05% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 001.10 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 796.00 | -0.01% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 957.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 735.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 956.10 | +0.01% | 0 | 0 | ||||||
| NKT CABLES | 665.00 | 0.00% | 0 | 0 | 651.30 | -2.16% | 1 303 | 2 | ||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 785.50 | -1.87% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 590.00 | 0.00% | 0 | 0 | 560.00 | -3.36% | 52 080 | 93 | ||||||
| LÁZNĚ TEPLICE V Č. | 573.30 | 0.00% | 0 | 0 | 667.30 | 0.00% | 0 | 0 | ||||||
| MADETA | 550.10 | 0.00% | 0 | 0 | 545.60 | +4.68% | 0 | 0 | ||||||
| ARCELORMITTAL | 505.00 | +3.85% | 514 500 | 1 020 | 501.50 | +1.64% | 312 078 | 623 | ||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 412.00 | -0.19% | 0 | 0 | ||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 470.00 | +0.14% | 2 819 | 6 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 503.10 | -8.52% | 3 522 | 7 | ||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 466.40 | +1.39% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 345.00 | 0.00% | 1 225 152 | 3 542 | 341.10 | -2.45% | 102 671 | 301 | ||||||
| O2 C.R. | 289.70 | -0.55% | 491 639 927 | 1 698 191 | 291.90 | -1.01% | 955 713 | 3 294 | ||||||
| OKD | 275.00 | 0.00% | 0 | 0 | 290.20 | +1.04% | 312 041 | 1 076 | ||||||
| ŽĎAS | 275.00 | 0.00% | 0 | 0 | 325.30 | -2.48% | 8 133 | 25 | ||||||
| SETUZA | 242.20 | 0.00% | 0 | 0 | 310.10 | 0.00% | 0 | 0 | ||||||
| ČMD | 180.00 | 0.00% | 0 | 0 | 191.50 | +0.63% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 160.00 | 0.00% | 0 | 0 | 163.90 | +2.43% | 52 428 | 320 | ||||||
| TOMA | 160.00 | 0.00% | 0 | 0 | 176.00 | +2.32% | 4 224 | 24 | ||||||
| ČEZ | 146.94 | +0.85% | 122 795 993 | 837 490 | 146.30 | 0.00% | 1 256 728 | 8 564 | ||||||
| ALIACHEM | 135.00 | 0.00% | 0 | 0 | 145.10 | 0.00% | 2 031 | 14 | ||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | ||||||||||
| KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
