Nejvyšší kurz, Burza Praha dne 5.1.2006
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 11.1.2006 10.1.2006 9.1.2006 6.1.2006 5.1.2006 |
| Poehled kurzu cenných papíru - 5.1.2006 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 18 046.00 | +0.33% | 93 340 995 | 5 205 | 18 030.80 | +0.33% | 108 268 | 6 | ||||||
| STČ PLYNÁRENSKÁ | 7 751.00 | 0.00% | 0 | 0 | 6 866.90 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 7 157.00 | 0.00% | 0 | 0 | 6 510.60 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 6 865.00 | 0.00% | 0 | 0 | 7 101.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 338.00 | 0.00% | 0 | 0 | 6 643.50 | 0.00% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 5 085.00 | 0.00% | 0 | 0 | 5 920.00 | +9.62% | 65 320 | 11 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 401.00 | 0.00% | 0 | 0 | 4 673.60 | +4.99% | 0 | 0 | ||||||
| EUROVIA CS | 4 220.00 | +0.48% | 21 100 | 5 | 4 036.00 | +3.15% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 200.00 | 0.00% | 0 | 0 | 4 011.20 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 3 827.00 | 0.00% | 0 | 0 | 4 501.20 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 548.00 | +1.03% | 794 428 306 | 225 387 | 3 530.00 | +0.28% | 45 707 | 13 | ||||||
| SČ ENERGETIKA | 3 160.00 | 0.00% | 0 | 0 | 3 115.10 | -0.15% | 78 097 | 25 | ||||||
| JČ PLYNÁRENSKÁ | 2 794.00 | +5.00% | 0 | 0 | 4 001.10 | 0.00% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 2 701.00 | 0.00% | 0 | 0 | 2 715.60 | +0.20% | 10 862 | 4 | ||||||
| CPI FIM | 1 962.00 | -3.63% | 351 071 876 | 177 532 | ||||||||||
| SEVEROČESKÉ DOLY | 1 955.00 | +3.99% | 109 525 | 56 | 1 969.00 | +5.80% | 7 876 | 4 | ||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 425.00 | +1.52% | 0 | 0 | ||||||
| UNITED ENERGY | 1 480.00 | 0.00% | 0 | 0 | 1 375.10 | -1.78% | 0 | 0 | ||||||
| CETV | 1 415.00 | -1.12% | 30 483 768 | 21 455 | ||||||||||
| ERSTE GROUP BANK A | 1 362.00 | -0.51% | 180 782 689 | 132 061 | ||||||||||
| ENERGOAQUA | 1 205.00 | +4.97% | 0 | 0 | 1 520.00 | +4.82% | 0 | 0 | ||||||
| ZENTIVA | 1 159.00 | -0.43% | 584 128 051 | 502 863 | ||||||||||
| PARAMO | 950.00 | -0.11% | 6 650 | 7 | 965.10 | +4.61% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 978.10 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 898.00 | 0.00% | 0 | 0 | 953.50 | -4.36% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 840.10 | -1.16% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 1 040.60 | +1.22% | 0 | 0 | ||||||
| ČEZ | 755.10 | +0.81% | 1 889 995 155 | 2 514 884 | 752.60 | +0.34% | 2 018 335 | 2 689 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 916.50 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 537.40 | +0.06% | 294 755 279 | 549 015 | 540.90 | +1.46% | 732 624 | 1 359 | ||||||
| SETUZA | 525.00 | 0.00% | 0 | 0 | 401.10 | +0.14% | 2 808 | 7 | ||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 533.40 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 415.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 386.40 | +0.52% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 514.50 | +9.98% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 306.00 | -1.29% | 651 314 | 2 091 | 300.00 | -6.54% | 523 282 | 1 701 | ||||||
| UNIPETROL | 239.50 | +0.84% | 197 759 144 | 823 257 | 242.90 | +2.05% | 1 595 190 | 6 619 | ||||||
| SPOLANA | 155.00 | +4.73% | 11 935 | 77 | 146.00 | +0.82% | 0 | 0 | ||||||
| ORCO 5,50/11 | 126.23 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/09 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 110.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 7,50/06 | 110.40 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 5,50/09 | 109.35 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 6,0/09 | 108.85 | 0.00% | 1 593 882 | 146 | ||||||||||
| HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,95/09 | 108.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 4,50/10 | 107.64 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 4,55/10 | 107.48 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,05/10 | 107.44 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB 6,85/07 | 107.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 107.20 | +0.09% | 323 177 | 30 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,45/10 | 106.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,30/09 | 106.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 4,50/08 | 106.01 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB 4,20/10 | 105.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,50/10 | 105.63 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:33 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:03 ... elektro versus diesel (ben, Akcie ČEZ)
23.07. 15:45 Akcie TUI (Fenyl, Akcie ČEZ)
23.07. 15:44 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
23.07. 15:42 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 15:37 Poměr P/E (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
