Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.1.2017
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 11.1.2017 10.1.2017 9.1.2017 6.1.2017 5.1.2017 |
| Poehled kurzu cenných papíru - 5.1.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VIG TS01 | 10.30 | -14.52% | 0 | 0 | ||||||||||
| EB BMW TS01 | 14.90 | -11.04% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 20.70 | -8.81% | 63 147 | 2 890 | ||||||||||
| EB WTI TS09 | 502.20 | -8.64% | 0 | 0 | ||||||||||
| EB VOW TS01 | 51.95 | -7.15% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 78.00 | -6.47% | 0 | 0 | ||||||||||
| EB SIL TS6 | 133.30 | -5.16% | 0 | 0 | ||||||||||
| EB EGB TS07 | 9.35 | -5.08% | 0 | 0 | ||||||||||
| EB GLD TS7 | 797.80 | -4.96% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 864.00 | -3.62% | 186 600 | 100 | ||||||||||
| EB WTI TS8 | 1 598.00 | -3.39% | 0 | 0 | ||||||||||
| EB SIL TS5 | 22.90 | -3.38% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 44.25 | -3.28% | 7 992 | 177 | ||||||||||
| EB WTI TS7 | 1 835.00 | -3.06% | 0 | 0 | ||||||||||
| EB RWE TS01 | 8.00 | -3.03% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 7.10 | -2.74% | 781 | 110 | ||||||||||
| GOLD INDEX SHORT | 874.20 | -2.06% | 0 | 0 | ||||||||||
| RDX | 390.00 | -1.52% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 14.20 | -1.39% | 0 | 0 | ||||||||||
| EB KOM TL5 | 101.05 | -1.17% | 18 926 | 185 | ||||||||||
| PFNONWOVENS | 765.10 | -1.05% | 10 183 759 | 13 226 | 773.60 | -0.18% | 232 080 | 300 | ||||||
| EB CEZ TL09 | 17.35 | -0.86% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 139.00 | -0.78% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 642.00 | -0.67% | 0 | 0 | ||||||||||
| ČEZ | 420.00 | -0.62% | 154 267 740 | 366 355 | 422.60 | -0.21% | 4 044 824 | 9 583 | ||||||
| EB O2 TL02 | 9.30 | -0.53% | 0 | 0 | ||||||||||
| E4U | 97.00 | -0.51% | 260 851 | 2 676 | 102.70 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 87.30 | -0.23% | 118 203 | 1 350 | 87.20 | +0.22% | 75 090 | 860 | ||||||
| CETV | 66.90 | -0.22% | 80 463 | 1 202 | 68.00 | -0.29% | 238 665 | 3 539 | ||||||
| INDUSTRY BASKET | 351.40 | -0.14% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 160.55 | -0.12% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 409.00 | -0.12% | 0 | 0 | ||||||||||
| EB CEZ BC06 | 1 013.00 | -0.10% | 0 | 0 | ||||||||||
| STOCK | 56.55 | -0.09% | 45 183 | 799 | 56.60 | -0.52% | 119 832 | 2 103 | ||||||
| KOMERČNÍ BANKA | 891.50 | -0.06% | 111 713 059 | 125 670 | 886.00 | -0.45% | 366 751 | 413 | ||||||
| SETX INDEX LONG | 275.10 | -0.04% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 791.30 | -0.03% | 61 365 577 | 77 427 | 794.00 | +0.76% | 3 983 015 | 5 023 | ||||||
| EB CEZ BC07 | 1 013.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 9 329.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 1 974 482 | 1 938 700 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:33 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:03 ... elektro versus diesel (ben, Akcie ČEZ)
23.07. 15:45 Akcie TUI (Fenyl, Akcie ČEZ)
23.07. 15:44 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
23.07. 15:42 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 15:37 Poměr P/E (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
