Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.1.2021
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 11.1.2021 8.1.2021 7.1.2021 6.1.2021 5.1.2021 |
| Poehled kurzu cenných papíru - 5.1.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS7 | 455.63 | +8.24% | 471 266 | 1 050 | ||||||||||
| EB DBK TL07 | 13.93 | +1.38% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.11 | +1.71% | 0 | 0 | ||||||||||
| EB DBK TS03 | 23.24 | -0.13% | 0 | 0 | ||||||||||
| EB EGB TL10 | 25.59 | -3.32% | 0 | 0 | ||||||||||
| EB EGB TL5 | 33.87 | -2.42% | 0 | 0 | ||||||||||
| EB EGB TS09 | 47.65 | +2.65% | 0 | 0 | ||||||||||
| EB EGB TS10 | 32.72 | +3.71% | 0 | 0 | ||||||||||
| EB EGB TS12 | 12.58 | +9.30% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 28.95 | -3.31% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 20.96 | -4.51% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 34.74 | -0.29% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 31.00 | -4.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 153.81 | +0.95% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 117.27 | +1.95% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 539.23 | +1.60% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 512.57 | -2.33% | 14 992 | 30 | ||||||||||
| EB HENKEL TS01 | 40.76 | +17.74% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 53.62 | -2.60% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 32.97 | -4.41% | 0 | 0 | ||||||||||
| EB INFINEON TS04 | ||||||||||||||
| EB KOM BC04 | 1 057.33 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL09 | 27.91 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS03 | 36.35 | +0.28% | 0 | 0 | ||||||||||
| EB LHA TS02 | 29.38 | +2.51% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 14.55 | -3.58% | 17 940 | 1 204 | ||||||||||
| EB MONET TL04 | 31.63 | +2.26% | 0 | 0 | ||||||||||
| EB MONET TS03 | 32.98 | -2.08% | 0 | 0 | ||||||||||
| EB O2 TL02 | 12.94 | -1.97% | 2 459 | 190 | ||||||||||
| EB O2 TL03 | 8.57 | -2.83% | 0 | 0 | ||||||||||
| EB O2 TS02 | ||||||||||||||
| EB OMV TS03 | 59.56 | -4.28% | 0 | 0 | ||||||||||
| EB OMV TS04 | 15.74 | -15.38% | 0 | 0 | ||||||||||
| EB RBI TL03 | 22.44 | -0.04% | 0 | 0 | ||||||||||
| EB RBI TS02 | 40.87 | +0.71% | 0 | 0 | ||||||||||
| EB RBI TS03 | 20.94 | +0.96% | 0 | 0 | ||||||||||
| EB RWE TL01 | 74.85 | -2.00% | 0 | 0 | ||||||||||
| EB SAP TL01 | 71.67 | -2.34% | 141 980 | 2 000 | ||||||||||
| EB SAP TS03 | 153.18 | +1.77% | 0 | 0 | ||||||||||
| EB SIL IC02 | 584.21 | +0.15% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 306.85 | +0.11% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 92.31 | +1.99% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 52.79 | -2.02% | 0 | 0 | ||||||||||
| EB VIG TL02 | 26.13 | +0.97% | 0 | 0 | ||||||||||
| EB VOW TL04 | 205.45 | -0.74% | 0 | 0 | ||||||||||
| EB VOW TS04 | 104.15 | +2.82% | 0 | 0 | ||||||||||
| EB WTI IC03 | 711.47 | +2.89% | 161 342 | 230 | ||||||||||
| EB WTI PC04 | 1 058.19 | +2.89% | 0 | 0 | ||||||||||
| EB WTI TL19 | 720.32 | +4.03% | 0 | 0 | ||||||||||
| EB WTI TL20 | 611.58 | +4.67% | 0 | 0 | ||||||||||
| EB WTI TL21 | 416.26 | +6.71% | 0 | 0 | ||||||||||
| EB WTI TS12 | 905.00 | -2.03% | 0 | 0 | ||||||||||
| EB WTI TS14 | 711.88 | -2.71% | 0 | 0 | ||||||||||
| EB WTI TS15 | 584.45 | -3.39% | 0 | 0 | ||||||||||
| EB WTI TS19 | 38.53 | -37.13% | 244 862 | 5 300 | ||||||||||
| EB WTI TS7 | 1 606.64 | -0.91% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 431.41 | -1.09% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EMAN | 61.00 | 0.00% | 0 | 0 | 60.00 | -1.63% | 59 800 | 1 000 | ||||||
| EN.-PRO GF 6,50/23 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
31.07. 18:01 ropa je na 80$ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
