Nejnižší kurz, Burza Praha dne 5.1.2021
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 11.1.2021 8.1.2021 7.1.2021 6.1.2021 5.1.2021 |
| Poehled kurzu cenných papíru - 5.1.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.78 | +6.85% | 234 | 300 | 0.80 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.44 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.58 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 2.94 | +1.73% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 6.46 | +10.24% | 2 384 | 350 | ||||||||||
| EB AVAST TL03 | 6.50 | -1.07% | 0 | 0 | ||||||||||
| EB O2 TL03 | 8.57 | -2.83% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.51 | -3.35% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.11 | +1.71% | 0 | 0 | ||||||||||
| EB EGB TS12 | 12.58 | +9.30% | 0 | 0 | ||||||||||
| EB O2 TL02 | 12.94 | -1.97% | 2 459 | 190 | ||||||||||
| EB DBK TL07 | 13.93 | +1.38% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 14.55 | -3.58% | 17 940 | 1 204 | ||||||||||
| EB OMV TS04 | 15.74 | -15.38% | 0 | 0 | ||||||||||
| EB RBI TS03 | 20.94 | +0.96% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 20.96 | -4.51% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.28 | -1.30% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 22.40 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL03 | 22.44 | -0.04% | 0 | 0 | ||||||||||
| EB DBK TS03 | 23.24 | -0.13% | 0 | 0 | ||||||||||
| EB EGB TL10 | 25.59 | -3.32% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 25.75 | -1.90% | 0 | 0 | ||||||||||
| EB VIG TL02 | 26.13 | +0.97% | 0 | 0 | ||||||||||
| EB KOM TL09 | 27.91 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 28.95 | -3.31% | 0 | 0 | ||||||||||
| EB LHA TS02 | 29.38 | +2.51% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.91 | -1.59% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 31.00 | -4.00% | 0 | 0 | ||||||||||
| EB MONET TL04 | 31.63 | +2.26% | 0 | 0 | ||||||||||
| EB EGB TS10 | 32.72 | +3.71% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 32.97 | -4.41% | 0 | 0 | ||||||||||
| EB MONET TS03 | 32.98 | -2.08% | 0 | 0 | ||||||||||
| EB EGB TL5 | 33.87 | -2.42% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 34.56 | -1.43% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 34.74 | -0.29% | 0 | 0 | ||||||||||
| EB KOM TS03 | 36.35 | +0.28% | 0 | 0 | ||||||||||
| EB DAI TS02 | 36.70 | +3.58% | 0 | 0 | ||||||||||
| EB WTI TS19 | 38.53 | -37.13% | 244 862 | 5 300 | ||||||||||
| EB HENKEL TS01 | 40.76 | +17.74% | 0 | 0 | ||||||||||
| EB RBI TS02 | 40.87 | +0.71% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 46.44 | -1.84% | 0 | 0 | ||||||||||
| EB EGB TS09 | 47.65 | +2.65% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS02 | 50.85 | +8.51% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 52.79 | -2.02% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 53.62 | -2.60% | 0 | 0 | ||||||||||
| KARO LEATHER | 56.00 | +5.66% | 784 000 | 14 000 | 56.00 | +3.70% | 124 698 | 2 260 | ||||||
| EB OMV TS03 | 59.56 | -4.28% | 0 | 0 | ||||||||||
| EMAN | 61.00 | 0.00% | 0 | 0 | 60.00 | -1.63% | 59 800 | 1 000 | ||||||
| MONETA MONEY BANK | 69.70 | 0.00% | 63 602 850 | 916 431 | 69.60 | 0.00% | 1 482 012 | 21 375 | ||||||
| EB ADIDAS TS04 | 70.32 | +28.18% | 72 755 | 1 000 | ||||||||||
| EB SAP TL01 | 71.67 | -2.34% | 141 980 | 2 000 | ||||||||||
| EB RWE TL01 | 74.85 | -2.00% | 0 | 0 | ||||||||||
| STOCK | 77.30 | -1.78% | 1 024 728 | 13 150 | 77.50 | -0.89% | 183 320 | 2 347 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
31.07. 18:01 ropa je na 80$ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
