Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.1.2021
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
11.1.2021 8.1.2021 7.1.2021 6.1.2021 5.1.2021 |
Poehled kurzu cenných papíru - 5.1.2021 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB ADIDAS TS04 | 70.32 | +28.18% | 72 755 | 1 000 | ||||||||||
EB HENKEL TS01 | 40.76 | +17.74% | 0 | 0 | ||||||||||
EB CEZ TS08 | 6.46 | +10.24% | 2 384 | 350 | ||||||||||
EB EGB TS12 | 12.58 | +9.30% | 0 | 0 | ||||||||||
EB BMW TS02 | 50.85 | +8.51% | 0 | 0 | ||||||||||
EB DAX TS7 | 455.63 | +8.24% | 471 266 | 1 050 | ||||||||||
RMS MEZZANINE | 0.78 | +6.85% | 234 | 300 | 0.80 | 0.00% | 0 | 0 | ||||||
EB WTI TL21 | 416.26 | +6.71% | 0 | 0 | ||||||||||
PHOTON ENERGY | 90.00 | +5.88% | 626 552 | 7 090 | ||||||||||
KARO LEATHER | 56.00 | +5.66% | 784 000 | 14 000 | 56.00 | +3.70% | 124 698 | 2 260 | ||||||
EB WTI TL20 | 611.58 | +4.67% | 0 | 0 | ||||||||||
EB WTI TL19 | 720.32 | +4.03% | 0 | 0 | ||||||||||
EB EGB TS10 | 32.72 | +3.71% | 0 | 0 | ||||||||||
EB DAI TS02 | 36.70 | +3.58% | 0 | 0 | ||||||||||
EB WTI IC03 | 711.47 | +2.89% | 161 342 | 230 | ||||||||||
EB WTI PC04 | 1 058.19 | +2.89% | 0 | 0 | ||||||||||
EB VOW TS04 | 104.15 | +2.82% | 0 | 0 | ||||||||||
EB EGB TS09 | 47.65 | +2.65% | 0 | 0 | ||||||||||
EB LHA TS02 | 29.38 | +2.51% | 0 | 0 | ||||||||||
EB MONET TL04 | 31.63 | +2.26% | 0 | 0 | ||||||||||
EB SILVER TS09 | 92.31 | +1.99% | 0 | 0 | ||||||||||
EB GLD TL10 | 1 117.27 | +1.95% | 0 | 0 | ||||||||||
EB SAP TS03 | 153.18 | +1.77% | 0 | 0 | ||||||||||
EB AVAST TS04 | 2.94 | +1.73% | 0 | 0 | ||||||||||
EB DBK TL08 | 10.11 | +1.71% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 600.00 | +1.69% | 144 000 | 240 | 610.00 | +0.82% | 836 840 | 1 376 | ||||||
EB GLD TL9 | 1 539.23 | +1.60% | 0 | 0 | ||||||||||
EB DBK TL07 | 13.93 | +1.38% | 0 | 0 | ||||||||||
E4U | 97.50 | +1.04% | 19 698 | 201 | 99.00 | 0.00% | 0 | 0 | ||||||
EB VIG TL02 | 26.13 | +0.97% | 0 | 0 | ||||||||||
EB RBI TS03 | 20.94 | +0.96% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 153.81 | +0.95% | 0 | 0 | ||||||||||
ČEZ | 516.00 | +0.78% | 108 965 075 | 212 330 | 515.00 | +0.19% | 3 148 297 | 6 154 | ||||||
EB RBI TS02 | 40.87 | +0.71% | 0 | 0 | ||||||||||
NATLAND IFPZK PIA | 147.00 | +0.68% | 0 | 0 | ||||||||||
O2 C.R. | 250.00 | +0.40% | 7 101 087 | 28 489 | 252.00 | +0.40% | 390 716 | 1 564 | ||||||
ORLEN | 342.80 | +0.38% | 104 196 | 305 | ||||||||||
EB KOM TS03 | 36.35 | +0.28% | 0 | 0 | ||||||||||
AVAST | 155.30 | +0.19% | 13 154 357 | 85 559 | 155.10 | -0.06% | 628 391 | 4 085 | ||||||
EB SIL IC02 | 584.21 | +0.15% | 0 | 0 | ||||||||||
EB SILVER TL08 | 306.85 | +0.11% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 389.35 | 0.00% | 0 | 0 | 393.10 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 240.60 | 0.00% | 0 | 0 | 239.60 | -0.16% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 143.30 | 0.00% | 3 869 | 27 | ||||||||||
AQUILA RAF 5,00/23 | 99.40 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
31.07. 18:01 ropa je na 80$ (Mono, Akcie ČEZ)
31.07. 17:50 ropa je na 80$ (pavelpetr, Akcie ČEZ)
31.07. 17:10 ... aneb proč více nepropojovat naši síť (Mono, Akcie ČEZ)
31.07. 17:00 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 16:34 ... aneb proč nepropojovat naši síť s ně (Mono, Akcie ČEZ)
31.07. 16:31 ... aneb proč nepropojovat naši síť s ně (capitalism, Akcie ČEZ)
31.07. 16:18 Tak si to Lišáku představ ... (rzc, Akcie ČEZ)
31.07. 16:16 ... aneb proč nepropojovat naši síť s ně (Rup nepřih, Akcie ČEZ)
31.07. 15:03 ČEZ -Ten ktery mel prijit neprisel.... (Fištrón, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB