Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.1.2022
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 11.1.2022 10.1.2022 7.1.2022 6.1.2022 5.1.2022 |
| Poehled kurzu cenných papíru - 5.1.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TS05 | 10.08 | -33.51% | 8 364 | 600 | ||||||||||
| EB CBK TS05 | 2.94 | -14.04% | 0 | 0 | ||||||||||
| EB WTI TS12 | 174.98 | -13.42% | 54 566 | 270 | ||||||||||
| EB OMV TS05 | 21.26 | -12.19% | 0 | 0 | ||||||||||
| EB DAX TS16 | 408.20 | -5.46% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 667.08 | -5.44% | 0 | 0 | ||||||||||
| EB WTI TS8 | 692.03 | -4.45% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 64.00 | -4.29% | 0 | 0 | ||||||||||
| EB DBK TS03 | 11.94 | -4.10% | 0 | 0 | ||||||||||
| EB CBK TS03 | 13.58 | -3.89% | 0 | 0 | ||||||||||
| EB WTI TS7 | 864.14 | -3.78% | 0 | 0 | ||||||||||
| EB RWE TL01 | 70.28 | -3.66% | 0 | 0 | ||||||||||
| EB EGB TL11 | 46.80 | -3.54% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 200.68 | -3.44% | 0 | 0 | ||||||||||
| E.ON | 296.30 | -3.00% | 410 666 | 1 375 | ||||||||||
| PHOTON EN. 6,00/23 | 97.00 | -3.00% | 87 225 | 3 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| EB SILVER TS09 | 169.94 | -2.78% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 349.53 | -2.74% | 0 | 0 | ||||||||||
| EB EGB TL10 | 69.10 | -2.62% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 288.06 | -2.56% | 0 | 0 | ||||||||||
| EB EGB TL5 | 77.06 | -2.42% | 0 | 0 | ||||||||||
| RWE | 866.40 | -2.30% | 10 397 | 12 | ||||||||||
| NOKIA CORP. | 137.00 | -2.13% | 10 145 | 74 | 136.50 | +0.29% | 5 597 | 41 | ||||||
| EB S&P 500 TL02 | 399.56 | -2.12% | 0 | 0 | ||||||||||
| EB KOM TL10 | 39.35 | -1.75% | 0 | 0 | ||||||||||
| EB RBI TS02 | 7.92 | -1.74% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 044.00 | -1.74% | 69 363 703 | 65 830 | 1 042.50 | -1.65% | 1 251 447 | 1 187 | ||||||
| EB AVAST TL03 | 8.95 | -1.65% | 0 | 0 | ||||||||||
| EB LHA TS02 | 25.89 | -1.56% | 0 | 0 | ||||||||||
| TMR | 770.00 | -1.28% | 119 350 | 155 | ||||||||||
| EB KOM TL09 | 55.99 | -1.23% | 0 | 0 | ||||||||||
| EB SAP TL01 | 111.45 | -1.19% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 932.50 | -1.01% | 97 679 735 | 104 464 | 934.00 | -0.64% | 1 082 291 | 1 156 | ||||||
| SAZKA GR. 5,20/24 | 99.01 | -0.99% | 1 005 122 | 100 | ||||||||||
| PHOTON ENERGY | 40.80 | -0.97% | 628 482 | 15 290 | ||||||||||
| DEUTSCHE TELEKOM | 408.15 | -0.92% | 47 062 | 115 | 419.20 | -0.32% | 41 915 | 100 | ||||||
| EB CEZ TL12 | 47.66 | -0.83% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 51.93 | -0.71% | 0 | 0 | ||||||||||
| AVAST | 180.95 | -0.69% | 2 267 368 | 12 521 | 181.00 | +0.33% | 108 409 | 602 | ||||||
| EB INFINEON TL03 | 71.75 | -0.69% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 59.51 | -0.67% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 64.88 | -0.61% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 68.68 | -0.58% | 0 | 0 | ||||||||||
| FIXED.ZONE | 366.00 | -0.54% | 36 600 | 100 | 368.00 | 0.00% | 60 720 | 165 | ||||||
| EB ES50 BC06 | 1 032.06 | -0.53% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 28.36 | -0.53% | 0 | 0 | ||||||||||
| EB RBI TL03 | 47.36 | -0.42% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 504.00 | -0.40% | 1 266 600 | 2 509 | 506.00 | -0.39% | 313 940 | 620 | ||||||
| EB INFINEON TS05 | 12.63 | -0.39% | 0 | 0 | ||||||||||
| ČEZ | 813.50 | -0.37% | 249 045 379 | 305 318 | 814.00 | -0.61% | 9 952 320 | 12 182 | ||||||
| EB SIL IC02 | 502.36 | -0.36% | 0 | 0 | ||||||||||
| EB MONET TL04 | 57.25 | -0.26% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 98.75 | -0.25% | 1 872 338 | 187 | ||||||||||
| O2 C.R. | 269.00 | -0.19% | 22 847 578 | 84 733 | 269.00 | +0.37% | 470 734 | 1 750 | ||||||
| EB GLD IC2 | 3 953.71 | -0.16% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 93.75 | -0.16% | 12 107 697 | 129 073 | 94.00 | -0.42% | 905 067 | 9 639 | ||||||
| EB RBI TL04 | 21.43 | -0.14% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 103.35 | -0.05% | 0 | 0 | ||||||||||
| JTEF CZKI 5,00/23 | 99.99 | -0.01% | 6 094 400 | 2 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 14:47 Varta ala německý Venator (Stockman, Akcie ČEZ)
22.07. 14:39 Ministr Kuleba odletí do Číny (Zbysek ze , Akcie ČEZ)
22.07. 14:35 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 14:28 Varta ala německý Venator (capitalism, Akcie ČEZ)
22.07. 13:51 Ministr Kuleba odletí do Číny (pavelpetr, Akcie ČEZ)
22.07. 13:20 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 13:16 Keblb (wittig, Akcie NWR)
22.07. 13:11 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 12:42 Ministr Kuleba odletí do Číny (pavelpetr, Akcie ČEZ)
22.07. 12:35 Varta ala německý Venator (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
