Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.1.2022
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
11.1.2022 10.1.2022 7.1.2022 6.1.2022 5.1.2022 |
Poehled kurzu cenných papíru - 5.1.2022 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB USDCZK TS15 | 25.44 | +9.23% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 53.39 | +8.72% | 0 | 0 | ||||||||||
EB BMW TL04 | 65.47 | +7.57% | 12 466 | 200 | ||||||||||
EB EURCZK TS19 | 21.49 | +6.97% | 0 | 0 | ||||||||||
EB ADIDAS TL04 | 116.20 | +6.35% | 0 | 0 | ||||||||||
EB HENKEL TL04 | 44.73 | +5.15% | 0 | 0 | ||||||||||
EB CBK TL04 | 8.57 | +4.90% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 126.03 | +4.55% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 32.36 | +4.52% | 1 386 902 | 43 700 | ||||||||||
EB OMV TL04 | 68.89 | +3.52% | 0 | 0 | ||||||||||
EB GLD TL10 | 746.57 | +3.37% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL05 | 156.46 | +3.27% | 0 | 0 | ||||||||||
EB BMW TL03 | 143.91 | +2.95% | 0 | 0 | ||||||||||
ORLEN | 421.20 | +2.91% | 37 896 | 90 | ||||||||||
EB NG TL02 | 26.65 | +2.54% | 0 | 0 | ||||||||||
EB WTI TL22 | 739.94 | +2.50% | 0 | 0 | ||||||||||
TOMA | 1 310.00 | +2.34% | 1 048 000 | 800 | 1 310.00 | +1.55% | 327 500 | 250 | ||||||
CTP | 470.00 | +2.17% | 2 372 233 | 5 043 | ||||||||||
JTRE FIN.3 0,00/24 | 83.99 | +1.81% | 251 970 | 30 | ||||||||||
DEUTSCHE BANK AG | 290.25 | +1.75% | 269 552 | 933 | 289.00 | +0.34% | 209 938 | 729 | ||||||
EB GLD TL9 | 1 220.93 | +1.74% | 0 | 0 | ||||||||||
EB DBK TL08 | 16.48 | +1.73% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 341.12 | +1.65% | 0 | 0 | ||||||||||
VOLVO | 520.00 | +1.56% | 15 600 | 30 | ||||||||||
PILULKA LÉKÁRNY | 1 750.00 | +1.45% | 980 000 | 560 | 1 750.00 | -2.50% | 1 064 035 | 601 | ||||||
EB VIG TL02 | 36.56 | +1.44% | 0 | 0 | ||||||||||
EB VOW TL04 | 299.36 | +1.38% | 0 | 0 | ||||||||||
EB WTI TL21 | 1 084.30 | +1.37% | 0 | 0 | ||||||||||
EB DBK TL07 | 20.15 | +1.36% | 0 | 0 | ||||||||||
EB DAX TL17 | 1 083.96 | +1.31% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 13.11 | +1.16% | 0 | 0 | ||||||||||
VIG | 631.00 | +1.12% | 3 849 930 | 6 117 | 630.00 | -0.31% | 64 901 | 103 | ||||||
EB WTI TL20 | 1 288.13 | +0.99% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2.20 | +0.92% | 4 400 | 2 000 | 2.00 | 0.00% | 0 | 0 | ||||||
EB WTI TL19 | 1 401.61 | +0.82% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 16 520.00 | +0.73% | 8 079 480 | 490 | 16 500.00 | -0.24% | 611 700 | 37 | ||||||
EMAN | 151.00 | +0.67% | 226 500 | 1 500 | 155.00 | +1.97% | 127 050 | 830 | ||||||
EB DAX TL16 | 1 637.58 | +0.65% | 0 | 0 | ||||||||||
NATLAND IFPZK PIA | 155.00 | +0.65% | 0 | 0 | ||||||||||
EB SILVER TL08 | 204.75 | +0.56% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 161.86 | +0.50% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 728.05 | +0.50% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 145.26 | +0.35% | 0 | 0 | ||||||||||
KOFOLA CS | 309.00 | +0.32% | 492 517 | 1 587 | 310.00 | +0.64% | 179 660 | 580 | ||||||
EB SAP TS03 | 79.16 | +0.18% | 7 800 | 100 | ||||||||||
EB KOM BC04 | 1 143.34 | +0.01% | 0 | 0 | ||||||||||
SAVARIN 0,00/26 | 75.56 | +0.01% | 604 480 | 16 | ||||||||||
ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 99.90 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 96.51 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
3MFUND MSI 5,70/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 18:31 Akcie TUI (Fenyl, Akcie ČEZ)
22.07. 16:47 rychlo výtah (pan Spurný, Akcie MONETA Money Bank)
22.07. 16:21 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
22.07. 15:35 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 15:15 Akcie Varta (capitalism, Akcie ČEZ)
22.07. 15:07 Akcie Varta (Fenyl, Akcie ČEZ)
22.07. 15:02 Varta ala německý Venator (capitalism, Akcie ČEZ)
22.07. 14:55 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
22.07. 14:47 Varta ala německý Venator (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB