Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.1.2024
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 11.1.2024 10.1.2024 9.1.2024 8.1.2024 5.1.2024 |
| Poehled kurzu cenných papíru - 5.1.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS21 | 5.20 | +35.06% | 15 750 | 3 000 | ||||||||||
| OTP BANK | 1 019.00 | +34.08% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 126.25 | +9.91% | 5 864 | 50 | ||||||||||
| EB INFINEON TL04 | 35.06 | +7.84% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 165.08 | +7.15% | 56 722 | 350 | ||||||||||
| EB WTI TL25 | 362.00 | +6.86% | 136 745 | 380 | ||||||||||
| EB CBK TL04 | 18.54 | +6.55% | 0 | 0 | ||||||||||
| TMR | 595.00 | +5.31% | 4 165 | 7 | ||||||||||
| EB EURCZK TS20 | 27.38 | +5.19% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 56.97 | +4.47% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 33.99 | +4.14% | 0 | 0 | ||||||||||
| EB GLD TL10 | 739.70 | +3.92% | 0 | 0 | ||||||||||
| EB BASF TS01 | 29.13 | +3.85% | 0 | 0 | ||||||||||
| DOMOPLAN PB PIA | 1.09 | +3.81% | 0 | 0 | ||||||||||
| DOMOPLAN MC - PIA | 1.09 | +3.81% | 0 | 0 | ||||||||||
| EB WTI TL23 | 650.03 | +3.33% | 0 | 0 | ||||||||||
| J&T A.C.S. VAR/32 | 125.00 | +3.31% | 5 000 | 4 000 | ||||||||||
| EB EURCZK TS18 | 45.37 | +3.07% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 14.14 | +3.06% | 0 | 0 | ||||||||||
| DOMOPLAN - PK PIA | 1.08 | +2.86% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 109.00 | +2.83% | 109 000 | 1 | ||||||||||
| EB EGB TL14 | 38.53 | +2.47% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 19.53 | +2.36% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 97.20 | +2.15% | 98 600 | 10 | ||||||||||
| EB WTI TL22 | 950.46 | +1.99% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 060.00 | +1.92% | 10 600 | 10 | ||||||||||
| EB SIL IC02 | 518.60 | +1.83% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 22.48 | +1.81% | 0 | 0 | ||||||||||
| KARO LEATHER | 170.00 | +1.80% | 377 671 | 2 250 | 172.00 | +4.24% | 90 860 | 530 | ||||||
| EB S&P 500 TS02 | 44.69 | +1.75% | 233 361 | 4 404 | ||||||||||
| EB VOLKSWAGEN TL06 | 77.13 | +1.73% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 357.49 | +1.72% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 29.91 | +1.70% | 0 | 0 | ||||||||||
| EB KOM TL12 | 26.19 | +1.55% | 0 | 0 | ||||||||||
| E.ON | 306.40 | +1.51% | 100 339 | 327 | ||||||||||
| ENERGOAQUA | 2 900.00 | +1.40% | 28 960 | 10 | 2 880.00 | 0.00% | 0 | 0 | ||||||
| EB LUFTHANSA TS05 | 30.26 | +1.37% | 0 | 0 | ||||||||||
| EB EGB TL10 | 60.42 | +1.36% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 30.32 | +1.34% | 0 | 0 | ||||||||||
| EB SAP TL03 | 149.60 | +1.30% | 0 | 0 | ||||||||||
| EB DBK TL08 | 17.97 | +1.18% | 0 | 0 | ||||||||||
| EB EGB TL5 | 69.21 | +1.13% | 69 | 1 | ||||||||||
| FIXED.ZONE | 190.00 | +1.06% | 37 994 | 200 | 176.00 | 0.00% | 0 | 0 | ||||||
| SAZKA GR. 5,20/24 | 99.00 | +1.02% | 100 531 | 10 | ||||||||||
| EB KOM TL09 | 45.39 | +0.98% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 559.00 | +0.90% | 9 108 205 | 16 304 | 560.00 | +1.63% | 701 551 | 1 248 | ||||||
| EB DAX TL18 | 1 129.52 | +0.90% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 52.49 | +0.88% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 42.47 | +0.88% | 0 | 0 | ||||||||||
| mmcité a.s. | 228.00 | +0.88% | 170 072 | 749 | 228.00 | +1.78% | 23 248 | 102 | ||||||
| EB DBK TL07 | 22.02 | +0.87% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 92.78 | +0.86% | 1 410 256 | 152 | ||||||||||
| EB WTI IC03 | 1 285.13 | +0.79% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 911.51 | +0.79% | 0 | 0 | ||||||||||
| EB MONET TL04 | 65.16 | +0.77% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 900.00 | +0.76% | 19 716 500 | 1 246 | 15 900.00 | -0.13% | 1 564 660 | 98 | ||||||
| J&T ARCH INV CZK H | 1.49 | +0.68% | 4 114 897 | 2 761 676 | ||||||||||
| RBI | 455.00 | +0.66% | 10 010 | 22 | ||||||||||
| EB S&P 500 TS04 | 79.84 | +0.62% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 307.65 | +0.54% | 916 231 | 2 985 | 305.00 | 0.00% | 184 340 | 605 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
