Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.10.1995
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 11.10.1995 10.10.1995 9.10.1995 6.10.1995 5.10.1995 |
| Poehled kurzu cenných papíru - 5.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BASK | 1 025.00 | 0.00% | 28 700 | 28 | -1.00% | 0 | 0 | |||||||
| BEKON | 0.00% | 0 | 0 | |||||||||||
| BELAGRA | 153.00 | +3.37% | 18 360 | 120 | 154.00 | -4.00% | 3 392 | 23 | ||||||
| BEMAGRO | 59.17 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BENAR | 208.00 | +4.81% | 60 112 | 289 | 205.00 | -1.00% | 34 376 | 183 | ||||||
| BENZINA | 0.00% | 0 | 0 | |||||||||||
| BENZINSERVIS | 350.00 | +1.44% | 7 350 | 21 | 360.00 | +1.00% | 4 680 | 13 | ||||||
| BERGER BOHEMIA | 420.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 236.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BESKYDSKÁ STAVEBNÍ | 224.00 | -4.68% | 8 736 | 39 | 0.00% | 0 | 0 | |||||||
| BETA ČESKÝ IF | 0.00% | 0 | 0 | |||||||||||
| BETA OLOMOUC | 194.25 | +5.00% | 0 | 0 | 240.00 | +4.00% | 1 200 | 5 | ||||||
| BIJO TC | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIJOUDATA | 79.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOCEL | 1 065.00 | +0.47% | 1 493 130 | 1 402 | 1 045.50 | +1.00% | 411 047 | 392 | ||||||
| BIOMA DŘEVOHOSTICE | 34.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 410.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOSTER. | 370.00 | -4.88% | 3 330 | 9 | 319.50 | -7.00% | 3 195 | 10 | ||||||
| BIVOJ OPAVA | 690.00 | +0.58% | 4 140 | 6 | +1.00% | 0 | 0 | |||||||
| BIŽUTERIE ČS.MINC | 750.00 | 0.00% | 8 250 | 11 | 691.00 | -6.00% | 691 | 1 | ||||||
| BMT | 47.16 | -4.99% | 0 | 0 | 51.00 | 0.00% | 408 | 8 | ||||||
| BMT BRNO | 0.00% | 0 | 0 | |||||||||||
| BOHEMIA CRYS.GROUP | 265.00 | +0.37% | 217 830 | 822 | 247.00 | -3.00% | 60 923 | 239 | ||||||
| BOHEMIA PRAHA | 0.00% | 0 | 0 | |||||||||||
| BOHEMIA SEKT | 2 180.00 | +0.22% | 95 920 | 44 | 2 170.00 | +7.00% | 13 020 | 6 | ||||||
| BOHEMIA VENTURE | 800.00 | 0.00% | 560 000 | 700 | 798.50 | +2.00% | 550 468 | 685 | ||||||
| BOHEMIA VIDEO ART | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOHEMIA-LÁZNĚ | 428.00 | 0.00% | 8 988 | 21 | 440.00 | 0.00% | 1 760 | 4 | ||||||
| BOHUŠOV. MLÉKÁRNA | 312.00 | 0.00% | 0 | 0 | 300.00 | -2.00% | 2 640 | 9 | ||||||
| BONECO | 381.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| BOPO | 206.00 | +4.68% | 144 818 | 703 | 185.00 | 0.00% | 19 952 | 111 | ||||||
| BOR | 400.00 | 0.00% | 0 | 0 | 409.00 | -3.00% | 22 713 | 57 | ||||||
| BOTAS | 180.00 | 0.00% | 540 | 3 | -10.00% | 0 | 0 | |||||||
| BRANO | 388.00 | +4.86% | 5 820 | 15 | 394.00 | -1.00% | 1 951 | 5 | ||||||
| BRISK TÁBOR | 324.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| BRISTOL | 688.00 | -4.97% | 1 376 | 2 | -4.00% | 0 | 0 | |||||||
| BRNĚN.VODÁR.A KAN. | 170.20 | +4.99% | 1 191 | 7 | 0.00% | 0 | 0 | |||||||
| BSH HOLICE | 68.82 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BUDIJOVICKY IF | 0.00% | 0 | 0 | |||||||||||
| BUZULUK KOMÁROV | 402.00 | 0.00% | 9 648 | 24 | 400.00 | -3.00% | 7 760 | 20 | ||||||
| BVV BRNO | 2 835.00 | -0.17% | 90 720 | 32 | 2 800.00 | -1.00% | 16 528 | 6 | ||||||
| BVV INVEST IS | 48.00 | -2.00% | 8 014 | 168 | ||||||||||
| BYSERVIS HOLDING | 150.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| BYTEX | 49.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BYTOSTAV PORUBA | 1 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BYZI | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| C.A.S. 2 HOLDING | 275.00 | +1.85% | 165 825 | 603 | 265.00 | 0.00% | 27 030 | 102 | ||||||
| C.A.S.6. HOLDING | 300.50 | +4.00% | 32 060 | 108 | ||||||||||
| C.S.FOND POMOCI | 246.00 | -25.00% | 88 201 | 367 | ||||||||||
| CA CIIF | 328.00 | -4.00% | 77 595 | 246 | ||||||||||
| CALOFRIG BOROVANY | 1 225.00 | +4.70% | 20 825 | 17 | +5.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 119.40 | -4.99% | 955 | 8 | 111.00 | -3.00% | 444 | 4 | ||||||
| CEMBRIT MORAVIA | 36.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CEMENT HRANICE | 858.00 | +4.88% | 257 400 | 300 | 830.00 | -4.00% | 9 945 | 13 | ||||||
| CEMOS | 69.00 | 0.00% | 0 | 0 | 55.00 | +2.00% | 440 | 8 | ||||||
| CENTEX | 139.35 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CENTO IF | 0.00% | 0 | 0 | |||||||||||
| CENTROPROJEKT ZLÍN | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CENTRUM ST.INŽ.ZK. | 238.00 | -4.80% | 2 856 | 12 | +6.00% | 0 | 0 | |||||||
| CERAM | 73.00 | -3.94% | 5 402 | 74 | 75.00 | -7.00% | 2 676 | 36 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 08:16 ČEZ (Mono, Akcie ČEZ)
31.07. 08:14 ČEZ (Mono, Akcie ČEZ)
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
