Nejvyšší kurz, Burza Praha dne 5.10.1995
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 11.10.1995 10.10.1995 9.10.1995 6.10.1995 5.10.1995 |
| Poehled kurzu cenných papíru - 5.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES. SPOL.TELČ | 1 105.00 | +4.73% | 161 330 | 146 | 1 133.00 | -3.00% | 34 197 | 33 | ||||||
| GAS-MĚŘENÍ,REGUL. | 1 100.00 | 0.00% | 11 000 | 10 | 1 009.50 | -6.00% | 1 010 | 1 | ||||||
| IF BOHATSTVÍ | 1 100.00 | -1.78% | 1 860 100 | 1 691 | 1 080.00 | 0.00% | 248 289 | 232 | ||||||
| INSPEKTA | 1 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEODEZIE BRNO | 1 100.00 | +4.76% | 0 | 0 | 1 144.00 | +2.00% | 38 185 | 36 | ||||||
| DOPRAVOPROJ. BRNO | 1 100.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| TEPLÁRNA OTROKOV. | 1 100.00 | +1.38% | 42 900 | 39 | -11.00% | 0 | 0 | |||||||
| ČESKÁ ZBROJOVKA | 1 100.00 | +0.45% | 194 700 | 177 | 1 050.00 | -5.00% | 18 770 | 18 | ||||||
| ENERGOVOD | 1 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VPÚ-DECO PLZEŇ | 1 085.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RENTIÉRSKÝ IF 1.IN | 1 075.00 | 0.00% | 637 475 | 593 | 1 090.00 | 0.00% | 178 885 | 163 | ||||||
| BIOCEL | 1 065.00 | +0.47% | 1 493 130 | 1 402 | 1 045.50 | +1.00% | 411 047 | 392 | ||||||
| ČEZ | 1 060.00 | +0.47% | 3 305 080 | 3 118 | 1 055.00 | 0.00% | 419 448 | 400 | ||||||
| OBCHODNÍ SLADOVNY | 1 050.00 | 0.00% | 76 650 | 73 | 1 027.00 | +1.00% | 32 842 | 32 | ||||||
| BASK | 1 025.00 | 0.00% | 28 700 | 28 | -1.00% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 1 015.00 | 0.00% | 2 030 | 2 | 0.00% | 0 | 0 | |||||||
| KARLOVAR. MIN.VODY | 1 010.00 | -0.98% | 7 070 | 7 | +1.00% | 0 | 0 | |||||||
| ÚSTAV FIN.SLUŽEB | 1 010.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBNIKÁŘ.HLUBOKÁ | 1 000.00 | +4.71% | 219 000 | 219 | -5.00% | 0 | 0 | |||||||
| IPS KARLOVY VARY | 1 000.00 | -1.96% | 105 000 | 105 | +2.00% | 0 | 0 | |||||||
| MUZO | 999.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HANSON ČR | 999.00 | +2.46% | 111 888 | 112 | +7.00% | 0 | 0 | |||||||
| TEPLÁRNY KARVINÁ | 998.00 | -0.20% | 72 854 | 73 | 940.00 | +1.00% | 3 760 | 4 | ||||||
| CRYSTALEX | 998.00 | -4.95% | 0 | 0 | 947.00 | +9.00% | 21 609 | 23 | ||||||
| CUTISIN | 995.00 | 0.00% | 51 740 | 52 | 1 000.00 | +3.00% | 18 425 | 18 | ||||||
| MORAV.CHEMIC. ZÁV. | 990.00 | +2.06% | 1 253 340 | 1 266 | 951.50 | 0.00% | 172 059 | 181 | ||||||
| IF ENERGETIKY | 985.00 | 0.00% | 9 850 | 10 | 0.00% | 0 | 0 | |||||||
| VOJENSKÉ STAV.PHA | 984.00 | 0.00% | 0 | 0 | 925.00 | -5.00% | 16 195 | 18 | ||||||
| INFUSIA | 982.00 | +4.91% | 25 532 | 26 | 760.00 | -1.00% | 760 | 1 | ||||||
| ČESKÝ FOND (PIAS) | 981.00 | 0.00% | 0 | 0 | ||||||||||
| TENEZ CHOTĚBOŘ | 978.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOH-I-NOOR PRAHA | 964.00 | +4.89% | 5 927 636 | 6 149 | +10.00% | 0 | 0 | |||||||
| IF OBCHODU | 960.00 | -0.20% | 256 320 | 267 | 955.50 | -1.00% | 213 177 | 227 | ||||||
| NKT CABLES | 945.00 | 0.00% | 217 350 | 230 | 928.00 | +1.00% | 47 701 | 51 | ||||||
| VELVANA | 941.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MS FOND (PIAS) | 939.00 | 0.00% | 0 | 0 | ||||||||||
| POLYTECHNA | 925.00 | -4.63% | 2 775 | 3 | 982.50 | +4.00% | 9 825 | 10 | ||||||
| MICHELSKÉ PEKÁRNY | 924.00 | +0.10% | 60 060 | 65 | 890.00 | -2.00% | 7 931 | 9 | ||||||
| SBĚR. SUROV. BRNO | 919.00 | +4.90% | 67 087 | 73 | 825.00 | +7.00% | 4 125 | 5 | ||||||
| UNITED ENERGY | 915.00 | +0.54% | 264 435 | 289 | 850.50 | -7.00% | 851 | 1 | ||||||
| DENTAL | 900.00 | +0.22% | 10 800 | 12 | 856.00 | -8.00% | 2 568 | 3 | ||||||
| PIVOV.VRATISLAVICE | 900.00 | -1.09% | 11 700 | 13 | +1.00% | 0 | 0 | |||||||
| POTRAVINÁŘSKÝ IF | 900.00 | -0.33% | 270 000 | 300 | 900.00 | 0.00% | 75 355 | 85 | ||||||
| KOSTELECKÉ UZENINY | 900.00 | +4.89% | 0 | 0 | 1 020.00 | -7.00% | 13 206 | 14 | ||||||
| SEMOR. SBĚR.SUROV. | 897.00 | +4.91% | 14 352 | 16 | 840.00 | 0.00% | 13 440 | 16 | ||||||
| SILNICE KLATOVY | 893.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JEMČA | 892.00 | +4.94% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| HYDROPROJEKT | 875.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KŘIŠŤÁLOVÝ IF | 871.00 | -0.57% | 517 374 | 594 | 880.00 | -1.00% | 140 872 | 160 | ||||||
| ČEZ 2 | 861.00 | +0.34% | 614 754 | 714 | 853.50 | 0.00% | 183 532 | 215 | ||||||
| MSA | 860.00 | +0.58% | 97 180 | 113 | 845.00 | 0.00% | 19 355 | 23 | ||||||
| TEPLÁRNY BRNO | 859.00 | 0.00% | 141 735 | 165 | 800.00 | -4.00% | 8 405 | 10 | ||||||
| CEMENT HRANICE | 858.00 | +4.88% | 257 400 | 300 | 830.00 | -4.00% | 9 945 | 13 | ||||||
| ŽĎAS | 855.00 | -5.00% | 116 280 | 136 | 865.00 | -1.00% | 27 255 | 31 | ||||||
| PIVOV.LOUNY | 850.00 | 0.00% | 3 400 | 4 | 882.00 | -8.00% | 5 292 | 6 | ||||||
| IMPERIAL K. VARY | 850.00 | -4.17% | 5 950 | 7 | 887.50 | 0.00% | 2 663 | 3 | ||||||
| HIKOR PÍSEK | 847.00 | +4.95% | 78 771 | 93 | 729.00 | -5.00% | 2 187 | 3 | ||||||
| ŠANCE IPF | 837.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ELEKTRÁRNA KOLÍN | 837.00 | -0.23% | 168 237 | 201 | -3.00% | 0 | 0 | |||||||
| KAOLIN HLUBANY | 823.00 | +4.97% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
