Nejnižší kurz, RM Systém dne 5.10.1995
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 11.10.1995 10.10.1995 9.10.1995 6.10.1995 5.10.1995 |
| Poehled kurzu cenných papíru - 5.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOFA SEMILY | 66.18 | -4.99% | 397 | 6 | 94.00 | +9.00% | 658 | 7 | ||||||
| SPECIÁL INVEST | 95.00 | -2.00% | 59 691 | 601 | ||||||||||
| B.G.M. CAPITAL | 95.00 | -6.00% | 21 847 | 232 | ||||||||||
| RAŠELINA | 95.95 | -5.00% | 960 | 10 | 95.00 | +5.00% | 380 | 4 | ||||||
| LES. SPOL.STŘÍBRO | 124.45 | 0.00% | 0 | 0 | 96.00 | 0.00% | 576 | 6 | ||||||
| CUKROVAR HODONÍN | 54.20 | +4.99% | 0 | 0 | 96.00 | -35.00% | 96 | 1 | ||||||
| IF BOHEMIA ZEMPOT. | 96.00 | -1.00% | 20 072 | 210 | ||||||||||
| ZENZA ZNOJMO | 93.00 | 0.00% | 0 | 0 | 96.50 | -1.00% | 965 | 10 | ||||||
| UNIPLET TŘEBÍČ | 91.75 | -4.99% | 0 | 0 | 97.50 | -1.00% | 2 925 | 30 | ||||||
| SEMENA VELELIBY | 94.76 | +4.99% | 0 | 0 | 98.00 | +4.00% | 980 | 10 | ||||||
| INV.SPOL.PODNIKAT | 98.00 | -6.00% | 5 880 | 60 | ||||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 100.00 | 0.00% | 0 | 0 | 98.00 | -3.00% | 588 | 6 | ||||||
| FTL PROSTĚJOV | 209.00 | 0.00% | 7 315 | 35 | 99.00 | -10.00% | 99 | 1 | ||||||
| PRIMONA | 115.00 | -4.16% | 1 725 | 15 | 99.50 | -3.00% | 896 | 9 | ||||||
| SIGMA BRNO | 125.62 | +4.99% | 6 030 | 48 | 99.50 | +8.00% | 2 786 | 28 | ||||||
| SPIF VŠEOBECNÝ | 110.00 | 0.00% | 965 470 | 8 777 | 100.00 | -1.00% | 484 045 | 4 667 | ||||||
| VÚHŽ | 92.40 | 0.00% | 0 | 0 | 100.00 | 0.00% | 8 700 | 87 | ||||||
| ZPA JINONICE | 87.50 | +4.99% | 0 | 0 | 100.00 | -5.00% | 2 000 | 20 | ||||||
| ZNOJMIA ZNOJMO | 90.00 | -0.27% | 2 970 | 33 | 100.00 | 0.00% | 500 | 5 | ||||||
| PRAGOFOND IF | 96.10 | -0.51% | 7 208 | 75 | 100.00 | +2.00% | 12 500 | 125 | ||||||
| MILPA PARDUBICE | 96.00 | +1.05% | 1 920 | 20 | 100.00 | 0.00% | 800 | 8 | ||||||
| KOVOHUTĚ DĚČÍN | 116.70 | +4.99% | 2 684 | 23 | 100.00 | 0.00% | 1 100 | 11 | ||||||
| CZ 92/91 | 102.99 | -4.99% | 2 060 | 20 | 100.00 | +10.00% | 6 910 | 63 | ||||||
| CHEMONT BRNO | 108.00 | +0.37% | 1 512 | 14 | 100.50 | -4.00% | 704 | 7 | ||||||
| HOTEL PALACE OVA | 101.00 | 0.00% | 202 | 2 | 101.00 | 0.00% | 202 | 2 | ||||||
| AMYLON | 120.00 | 0.00% | 6 240 | 52 | 101.00 | -6.00% | 1 414 | 14 | ||||||
| AGROMA OSTRAVA | 101.00 | +6.00% | 12 615 | 123 | ||||||||||
| SPECIALTRANS.NOS. | 94.00 | 0.00% | 1 410 | 15 | 101.00 | +5.00% | 1 010 | 10 | ||||||
| ROMO FULNEK | 112.02 | -4.99% | 1 904 | 17 | 101.00 | +8.00% | 1 103 | 11 | ||||||
| LOKOMOTIVKA PRAHA | 101.65 | -5.00% | 0 | 0 | 101.50 | +4.00% | 6 801 | 67 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 114.00 | -5.00% | 570 | 5 | 102.00 | -6.00% | 1 836 | 18 | ||||||
| PREFA BRNO | 125.00 | +3.51% | 26 750 | 214 | 102.50 | -9.00% | 410 | 4 | ||||||
| TEPLOTECHNA PRAHA | 141.08 | +4.99% | 9 735 | 69 | 103.00 | 0.00% | 309 | 3 | ||||||
| KOVONA KARVINÁ | 114.89 | +4.99% | 0 | 0 | 104.50 | -3.00% | 1 045 | 10 | ||||||
| KF | 96.90 | 0.00% | 0 | 0 | 105.00 | +6.00% | 630 | 6 | ||||||
| TOVÁR.MLÝN.STROJŮ | 99.75 | -5.00% | 9 975 | 100 | 105.00 | 0.00% | 13 656 | 132 | ||||||
| W.O.K. HOLDING | 105.00 | 0.00% | 0 | 0 | 105.50 | +3.00% | 1 583 | 15 | ||||||
| OSP Č. BUDĚJOVICE | 136.00 | 0.00% | 0 | 0 | 105.50 | -5.00% | 633 | 6 | ||||||
| PODNIKAT.TRŽNÍ PF | 105.00 | +1.92% | 181 650 | 1 730 | 107.00 | 0.00% | 179 183 | 1 729 | ||||||
| TEPNA | 104.50 | -5.00% | 0 | 0 | 108.00 | -3.00% | 18 968 | 178 | ||||||
| TRANSPORTA CHRUDIM | 125.00 | 0.00% | 0 | 0 | 110.00 | +4.00% | 15 400 | 140 | ||||||
| LUHOV | 119.00 | 0.00% | 0 | 0 | 110.50 | -9.00% | 6 409 | 58 | ||||||
| POTIS | 99.75 | -5.00% | 0 | 0 | 111.00 | 0.00% | 666 | 6 | ||||||
| RETEX | 112.00 | +0.25% | 15 344 | 137 | 111.00 | -7.00% | 444 | 4 | ||||||
| CARBORUNDUM ELECT. | 119.40 | -4.99% | 955 | 8 | 111.00 | -3.00% | 444 | 4 | ||||||
| EGRETTA PORTFOL | 111.00 | 0.00% | 34 835 | 315 | ||||||||||
| TOS SVITAVY | 78.75 | +5.00% | 1 181 | 15 | 111.00 | 0.00% | 666 | 6 | ||||||
| ZZN ZDISLAVICE | 106.27 | 0.00% | 0 | 0 | 111.00 | -1.00% | 15 740 | 147 | ||||||
| INTERSIGMA | 112.00 | -1.00% | 14 720 | 124 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 155.00 | 0.00% | 1 860 | 12 | 114.00 | 0.00% | 684 | 6 | ||||||
| PRÁCE A PODNIK.IF | 114.00 | +2.00% | 6 728 | 60 | ||||||||||
| KOZAK KLATOVY | 110.00 | 0.00% | 1 980 | 18 | 114.00 | +10.00% | 228 | 2 | ||||||
| KOVOHUTĚ ČELAKOV. | 120.00 | 0.00% | 22 080 | 184 | 114.50 | -5.00% | 2 061 | 18 | ||||||
| OBČANSKÝ IF | 140.00 | 0.00% | 0 | 0 | 115.00 | -5.00% | 3 450 | 30 | ||||||
| ČESKÁ NÁR.PRŮM. | 115.00 | -2.00% | 49 011 | 413 | ||||||||||
| TOSTA | 82.00 | -4.09% | 1 476 | 18 | 115.00 | -7.00% | 4 255 | 37 | ||||||
| SPALOVNA VYSOČANY | 124.42 | +4.99% | 1 493 | 12 | 115.00 | 0.00% | 2 875 | 25 | ||||||
| SM- L_ZEo. FONDU | 115.00 | -3.00% | 5 520 | 48 | ||||||||||
| ZPA PEČKY | 106.00 | 0.00% | 0 | 0 | 116.00 | +5.00% | 3 016 | 26 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 130.00 | 0.00% | 0 | 0 | 116.00 | -6.00% | 232 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
