Nejvyšší kurz, RM Systém dne 5.10.1995
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 11.10.1995 10.10.1995 9.10.1995 6.10.1995 5.10.1995 |
| Poehled kurzu cenných papíru - 5.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKÉ NAFT.DOLY | 815.00 | +1.11% | 60 310 | 74 | 800.00 | +1.00% | 25 306 | 32 | ||||||
| SBĚRNÉ SUROV. ČB | 786.00 | +4.93% | 0 | 0 | 800.00 | -3.00% | 19 200 | 24 | ||||||
| TEPLÁRNY BRNO | 859.00 | 0.00% | 141 735 | 165 | 800.00 | -4.00% | 8 405 | 10 | ||||||
| BOHEMIA VENTURE | 800.00 | 0.00% | 560 000 | 700 | 798.50 | +2.00% | 550 468 | 685 | ||||||
| ALIACHEM | 805.00 | +0.62% | 2 069 655 | 2 571 | 795.00 | -1.00% | 156 636 | 198 | ||||||
| ČESKÝ HOLDING | 794.00 | +0.37% | 1 556 240 | 1 960 | 790.00 | +1.00% | 605 870 | 767 | ||||||
| RIF | 760.00 | +4.97% | 21 678 240 | 28 524 | 786.20 | -4.00% | 1 397 799 | 1 793 | ||||||
| ÚSTECKÉ PIVOVARY | 722.00 | 0.00% | 3 610 | 5 | 785.00 | +8.00% | 3 925 | 5 | ||||||
| HOLCIM ČESKO | 770.00 | -0.77% | 150 150 | 195 | 766.00 | +3.00% | 22 084 | 29 | ||||||
| INFUSIA | 982.00 | +4.91% | 25 532 | 26 | 760.00 | -1.00% | 760 | 1 | ||||||
| YSE AKCIONÁŘŮ OPF | 780.00 | -0.76% | 465 660 | 597 | 755.00 | -1.00% | 233 996 | 304 | ||||||
| ETA | 720.00 | -2.70% | 4 320 | 6 | 754.00 | +3.00% | 26 790 | 36 | ||||||
| CUKROVAR KOJETÍN | 783.00 | -0.38% | 14 094 | 18 | 750.00 | -5.00% | 24 190 | 33 | ||||||
| ŽEL.STAVITEL.PRAHA | 766.00 | +0.78% | 134 050 | 175 | 750.00 | -4.00% | 62 897 | 88 | ||||||
| MORSLEZS.TEPLÁRNY | 775.00 | -0.64% | 286 750 | 370 | 750.00 | 0.00% | 67 476 | 89 | ||||||
| TONAK | 750.00 | +2.73% | 11 250 | 15 | 740.00 | +5.00% | 57 880 | 79 | ||||||
| OSTRAVAR | 715.00 | -3.24% | 393 250 | 550 | 737.50 | +1.00% | 5 900 | 8 | ||||||
| INTEA | 750.00 | 0.00% | 205 500 | 274 | 735.00 | -2.00% | 33 973 | 49 | ||||||
| LIRA | 735.00 | 0.00% | 0 | 0 | 730.00 | +7.00% | 44 432 | 57 | ||||||
| HIKOR PÍSEK | 847.00 | +4.95% | 78 771 | 93 | 729.00 | -5.00% | 2 187 | 3 | ||||||
| ŠKODA PRAHA | 809.00 | +4.92% | 312 274 | 386 | 725.00 | +3.00% | 32 625 | 45 | ||||||
| STRATEGIC HOT.CAP. | 730.00 | 0.00% | 3 650 | 5 | 723.50 | +3.00% | 3 618 | 5 | ||||||
| HUTNÍ PROJEKT OVA | 720.00 | +0.55% | 26 640 | 37 | 720.00 | +7.00% | 41 900 | 60 | ||||||
| POSTILION PO>T.IF | 720.00 | +6.00% | 154 969 | 221 | ||||||||||
| KB LIKÉR | 775.00 | -0.51% | 2 325 | 3 | 718.50 | -8.00% | 719 | 1 | ||||||
| NAREX ČESKÁ LÍPA | 480.00 | -3.80% | 10 080 | 21 | 718.00 | +10.00% | 718 | 1 | ||||||
| INGSTAV UHER.HRAD. | 1 230.00 | +4.68% | 13 530 | 11 | 715.00 | 0.00% | 715 | 1 | ||||||
| PRAŽSKÁ TEPLÁREN. | 706.00 | +0.85% | 266 162 | 377 | 711.00 | 0.00% | 33 591 | 47 | ||||||
| DOPLA PAP | 815.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 1 400 | 2 | ||||||
| HARV.SPOL.FINANČNÍ | 704.00 | -1.40% | 3 893 824 | 5 531 | 696.00 | 0.00% | 1 049 797 | 1 507 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 787.00 | +4.93% | 2 361 | 3 | 693.50 | +9.00% | 3 468 | 5 | ||||||
| BIŽUTERIE ČS.MINC | 750.00 | 0.00% | 8 250 | 11 | 691.00 | -6.00% | 691 | 1 | ||||||
| ALPHA-EFFECT | 700.00 | +3.09% | 631 400 | 902 | 690.00 | -5.00% | 255 743 | 384 | ||||||
| GRAFIT | 681.00 | 0.00% | 0 | 0 | 687.50 | -6.00% | 12 375 | 18 | ||||||
| CINEMART | 750.00 | 0.00% | 16 500 | 22 | 686.00 | +3.00% | 9 568 | 14 | ||||||
| LANEX | 700.00 | 0.00% | 7 700 | 11 | 683.00 | +2.00% | 683 | 1 | ||||||
| OMYA.VÁPENNÁ | 668.00 | +0.30% | 30 060 | 45 | 670.00 | +1.00% | 15 846 | 24 | ||||||
| KOMERČNÍ BANKA IF | 670.00 | +0.29% | 8 053 400 | 12 020 | 669.00 | +1.00% | 2 762 984 | 4 156 | ||||||
| HOTEL JALTA PRAHA | 660.00 | 0.00% | 1 980 | 3 | 665.00 | -5.00% | 1 330 | 2 | ||||||
| DOP.STAVBY A MOSTY | 710.00 | +0.42% | 46 150 | 65 | 665.00 | -2.00% | 31 687 | 47 | ||||||
| HUTNÍ MONTÁŽE | 697.00 | 0.00% | 0 | 0 | 665.00 | +4.00% | 122 527 | 181 | ||||||
| OBCHOD S PALIVY | 694.00 | -4.93% | 0 | 0 | 664.00 | +1.00% | 66 400 | 100 | ||||||
| SELLIER & BELLOT | 670.00 | +0.75% | 131 990 | 197 | 663.00 | 0.00% | 35 503 | 53 | ||||||
| DERMACOL | 699.00 | +0.28% | 5 592 | 8 | 659.50 | -5.00% | 1 979 | 3 | ||||||
| MORAVSKOSLEZ. UPF | 660.00 | 0.00% | 483 780 | 733 | 659.00 | 0.00% | 158 562 | 246 | ||||||
| ČESKÝ UPF | 667.00 | 0.00% | 671 669 | 1 007 | 651.50 | +1.00% | 210 743 | 323 | ||||||
| ELEKTROPORC.LOUNY | 694.00 | -4.93% | 0 | 0 | 648.00 | +3.00% | 4 536 | 7 | ||||||
| TYLEX LETOVICE | 682.00 | -3.12% | 33 418 | 49 | 647.00 | -2.00% | 3 882 | 6 | ||||||
| HARVARD.PRŮM.HOLD. | 644.00 | +3.37% | 2 194 108 | 3 407 | 644.00 | 0.00% | 759 682 | 1 184 | ||||||
| SPOJENÉ KARTÁČOVNY | 780.00 | 0.00% | 73 320 | 94 | 643.00 | -2.00% | 6 430 | 10 | ||||||
| LENAS | 641.00 | 0.00% | 0 | 0 | 641.00 | +5.00% | 1 923 | 3 | ||||||
| SELGEN | 578.00 | -4.93% | 0 | 0 | 635.00 | +1.00% | 17 145 | 27 | ||||||
| MORAVSKÉ KOVÁRNY | 550.00 | 0.00% | 13 200 | 24 | 632.00 | +5.00% | 6 320 | 10 | ||||||
| SKLO UNION TEPLICE | 652.00 | -4.95% | 2 864 236 | 4 393 | 630.00 | -4.00% | 50 206 | 82 | ||||||
| MORAVIA CANS | 567.00 | +5.00% | 0 | 0 | 630.00 | -10.00% | 3 780 | 6 | ||||||
| MINERVA BOSKOVICE | 667.00 | +4.87% | 0 | 0 | 628.00 | +7.00% | 104 919 | 172 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 630.00 | 0.00% | 56 700 | 90 | 627.00 | +1.00% | 678 510 | 1 072 | ||||||
| IS LINH ART | 623.00 | 0.00% | 55 695 | 89 | ||||||||||
| LESY Č. RUDOLEC | 641.00 | 0.00% | 0 | 0 | 621.00 | -10.00% | 8 088 | 13 | ||||||
| IS UNION | 616.00 | -1.00% | 49 260 | 80 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 08:16 ČEZ (Mono, Akcie ČEZ)
31.07. 08:14 ČEZ (Mono, Akcie ČEZ)
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
