Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.10.1995
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 11.10.1995 10.10.1995 9.10.1995 6.10.1995 5.10.1995 |
| Poehled kurzu cenných papíru - 5.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AUTOTECH PRAHA | 61.70 | +1.14% | 1 666 | 27 | 71.10 | -5.00% | 7 181 | 101 | ||||||
| VOD.A KAN.VYŠKOV | 67.00 | -3.65% | 1 675 | 25 | 0.00% | 0 | 0 | |||||||
| IH MOSKVA ZLÍN | 152.95 | -5.00% | 1 682 | 11 | +4.00% | 0 | 0 | |||||||
| LES. SPOL.BUČOVICE | 282.00 | 0.00% | 1 692 | 6 | 282.00 | 0.00% | 5 900 | 21 | ||||||
| KOVO PRAHA | 170.00 | +3.65% | 1 700 | 10 | 0.00% | 0 | 0 | |||||||
| FORMTRADE | 142.78 | -4.99% | 1 713 | 12 | -15.00% | 0 | 0 | |||||||
| PRIMONA | 115.00 | -4.16% | 1 725 | 15 | 99.50 | -3.00% | 896 | 9 | ||||||
| POZ.STAVBY ZLÍN | 157.50 | +5.00% | 1 733 | 11 | 0.00% | 0 | 0 | |||||||
| PS PARDUBICE | 128.00 | -4.30% | 1 792 | 14 | -4.00% | 0 | 0 | |||||||
| VÚOSO | 128.00 | +4.99% | 1 792 | 14 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.TRHANOV | 180.00 | -2.46% | 1 800 | 10 | 159.00 | -9.00% | 636 | 4 | ||||||
| INTERGAL VRCHOVINA | 153.14 | +4.99% | 1 838 | 12 | 0.00% | 0 | 0 | |||||||
| DOM.POTŘ.UNI PLZEŇ | 155.00 | 0.00% | 1 860 | 12 | 114.00 | 0.00% | 684 | 6 | ||||||
| ZPA NOVÁ PAKA | 124.51 | +0.41% | 1 868 | 15 | 0.00% | 0 | 0 | |||||||
| OBCHOD OBUVÍ ZLÍN | 78.00 | +2.63% | 1 872 | 24 | 0.00% | 0 | 0 | |||||||
| SEVAC | 375.00 | 0.00% | 1 875 | 5 | 380.00 | +10.00% | 4 560 | 12 | ||||||
| TZP | 188.00 | -1.05% | 1 880 | 10 | +1.00% | 0 | 0 | |||||||
| GRANITOL | 189.00 | -0.52% | 1 890 | 10 | +10.00% | 0 | 0 | |||||||
| ROMO FULNEK | 112.02 | -4.99% | 1 904 | 17 | 101.00 | +8.00% | 1 103 | 11 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 28.93 | +4.97% | 1 909 | 66 | ||||||||||
| MILPA PARDUBICE | 96.00 | +1.05% | 1 920 | 20 | 100.00 | 0.00% | 800 | 8 | ||||||
| ŠUMPER.PR.VOD.SP. | 390.00 | +4.83% | 1 950 | 5 | +7.00% | 0 | 0 | |||||||
| PEKÁRNA CHOMUTOV | 177.48 | +4.99% | 1 952 | 11 | 0.00% | 0 | 0 | |||||||
| ELITEX Č.KOSTELEC | 151.44 | -4.99% | 1 969 | 13 | 125.00 | +10.00% | 750 | 6 | ||||||
| HOTEL JALTA PRAHA | 660.00 | 0.00% | 1 980 | 3 | 665.00 | -5.00% | 1 330 | 2 | ||||||
| OPAVSKÁ LESNÍ | 165.00 | 0.00% | 1 980 | 12 | +7.00% | 0 | 0 | |||||||
| KOZAK KLATOVY | 110.00 | 0.00% | 1 980 | 18 | 114.00 | +10.00% | 228 | 2 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 79.21 | -4.98% | 1 980 | 25 | 0.00% | 0 | 0 | |||||||
| ČS.KERAMIKA | 200.00 | +1.54% | 2 000 | 10 | +10.00% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 1 015.00 | 0.00% | 2 030 | 2 | 0.00% | 0 | 0 | |||||||
| CZ 92/91 | 102.99 | -4.99% | 2 060 | 20 | 100.00 | +10.00% | 6 910 | 63 | ||||||
| ČSAD VYŠKOV | 175.11 | +4.99% | 2 101 | 12 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HRUŠOVANY | 266.00 | +0.75% | 2 128 | 8 | 183.50 | +3.00% | 1 784 | 9 | ||||||
| PCB BENEŠOV | 77.00 | 0.00% | 2 156 | 28 | 0.00% | 0 | 0 | |||||||
| HUMPOLECKÉ STROJ. | 90.00 | 0.00% | 2 160 | 24 | -1.00% | 0 | 0 | |||||||
| VOD.A KAN.ZLÍN | 72.20 | -5.00% | 2 166 | 30 | 0.00% | 0 | 0 | |||||||
| TREFA | 155.00 | 0.00% | 2 170 | 14 | 0.00% | 0 | 0 | |||||||
| KOVOPLAST CHLUMEC | 272.00 | -4.89% | 2 176 | 8 | 300.00 | 0.00% | 9 210 | 32 | ||||||
| STAS ZLIČÍN | 20.00 | 0.00% | 2 200 | 110 | 0.00% | 0 | 0 | |||||||
| JESDREV JESENÍK | 221.00 | 0.00% | 2 210 | 10 | 217.50 | -6.00% | 1 523 | 7 | ||||||
| FERROMET PRAHA | 555.00 | 0.00% | 2 220 | 4 | 467.00 | -1.00% | 1 868 | 4 | ||||||
| TISKÁRNY HAVL.BROD | 370.00 | +4.81% | 2 220 | 6 | 356.00 | +7.00% | 3 916 | 11 | ||||||
| AGROGALAS FRÝDLANT | 161.00 | -1.36% | 2 254 | 14 | -3.00% | 0 | 0 | |||||||
| ZZN HAVL. BROD | 95.15 | +0.15% | 2 284 | 24 | +5.00% | 0 | 0 | |||||||
| STAVBY BRNO | 229.00 | +4.56% | 2 290 | 10 | 0.00% | 0 | 0 | |||||||
| INVESTIM IF | 230.00 | +2.22% | 2 300 | 10 | 0.00% | 0 | 0 | |||||||
| KB LIKÉR | 775.00 | -0.51% | 2 325 | 3 | 718.50 | -8.00% | 719 | 1 | ||||||
| LIGNA PRAHA | 1 170.00 | 0.00% | 2 340 | 2 | 0.00% | 0 | 0 | |||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 787.00 | +4.93% | 2 361 | 3 | 693.50 | +9.00% | 3 468 | 5 | ||||||
| HOTEL IMPERIAL | 473.00 | +4.87% | 2 365 | 5 | 405.00 | -1.00% | 810 | 2 | ||||||
| AGROZET CHABAŘOV. | 119.50 | -4.99% | 2 390 | 20 | 0.00% | 0 | 0 | |||||||
| LINETA | 74.81 | +4.99% | 2 394 | 32 | 0.00% | 0 | 0 | |||||||
| MASOKOMB.POLIČKA | 410.00 | 0.00% | 2 460 | 6 | 0.00% | 0 | 0 | |||||||
| HOTEL INTERNAT.BRN | 205.00 | +0.49% | 2 460 | 12 | 200.00 | 0.00% | 800 | 4 | ||||||
| SEMPRA PRAHA | 84.00 | +5.00% | 2 520 | 30 | 60.00 | -5.00% | 300 | 5 | ||||||
| SOLNÉ MLÝNY | 510.00 | +4.08% | 2 550 | 5 | 416.50 | -5.00% | 1 277 | 3 | ||||||
| TONASO | 152.00 | 0.00% | 2 584 | 17 | 152.00 | -5.00% | 3 800 | 25 | ||||||
| SČ PLYNÁRENSKÁ | 1 320.00 | +2.72% | 2 640 | 2 | 1 178.00 | -6.00% | 2 356 | 2 | ||||||
| TRANSAKTA | 333.00 | -0.59% | 2 664 | 8 | +1.00% | 0 | 0 | |||||||
| STAVO PLANÁ | 121.76 | -4.99% | 2 679 | 22 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
