Největší objemy, Burza Praha dne 5.10.1995
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 11.10.1995 10.10.1995 9.10.1995 6.10.1995 5.10.1995 |
| Poehled kurzu cenných papíru - 5.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROČ. VOD.A KAN | 735.00 | +1.10% | 158 760 | 216 | 542.50 | 0.00% | 5 425 | 10 | ||||||
| CHEMOFOND | 285.00 | +2.88% | 158 175 | 555 | 274.50 | +4.00% | 17 921 | 69 | ||||||
| TIBA | 178.00 | -3.12% | 157 174 | 883 | 175.00 | -2.00% | 76 530 | 447 | ||||||
| ŽDB | 513.00 | 0.00% | 154 413 | 301 | 496.50 | +2.00% | 24 825 | 50 | ||||||
| ČESKÉ RADIOKOMUN. | 1 900.00 | 0.00% | 152 000 | 80 | 1 880.00 | -1.00% | 41 170 | 22 | ||||||
| ČS.PLAVBA LABSKÁ | 166.00 | 0.00% | 150 894 | 909 | 163.00 | -1.00% | 43 291 | 267 | ||||||
| HOLCIM ČESKO | 770.00 | -0.77% | 150 150 | 195 | 766.00 | +3.00% | 22 084 | 29 | ||||||
| BOPO | 206.00 | +4.68% | 144 818 | 703 | 185.00 | 0.00% | 19 952 | 111 | ||||||
| KOVOHUTĚ PŘÍBRAM | 413.00 | +0.73% | 144 137 | 349 | 413.00 | +7.00% | 38 096 | 94 | ||||||
| ZPS ZLÍN | 1 310.00 | 0.00% | 144 100 | 110 | 1 285.00 | +3.00% | 3 855 | 3 | ||||||
| TESLA VACUUM | 54.34 | -4.98% | 143 077 | 2 633 | 54.00 | -6.00% | 35 819 | 655 | ||||||
| TEPLÁRNY BRNO | 859.00 | 0.00% | 141 735 | 165 | 800.00 | -4.00% | 8 405 | 10 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 945.00 | +0.17% | 141 360 | 48 | 2 901.00 | -1.00% | 23 106 | 8 | ||||||
| VLNAP | 259.00 | -1.52% | 136 752 | 528 | 250.00 | +3.00% | 25 000 | 100 | ||||||
| ŽEL.STAVITEL.PRAHA | 766.00 | +0.78% | 134 050 | 175 | 750.00 | -4.00% | 62 897 | 88 | ||||||
| ŠTI HOLDING | 200.00 | 0.00% | 132 000 | 660 | 198.00 | 0.00% | 55 170 | 280 | ||||||
| SELLIER & BELLOT | 670.00 | +0.75% | 131 990 | 197 | 663.00 | 0.00% | 35 503 | 53 | ||||||
| KARLOVAR. PORCELÁN | 456.00 | -5.00% | 131 784 | 289 | 440.50 | -3.00% | 29 514 | 67 | ||||||
| TEREOS TTD | 50.79 | +4.98% | 130 226 | 2 564 | 48.00 | -2.00% | 11 829 | 269 | ||||||
| PF MAJETKU 1.IN | 260.00 | 0.00% | 130 000 | 500 | 252.00 | 0.00% | 39 201 | 156 | ||||||
| AVIA | 220.00 | 0.00% | 128 260 | 583 | 223.00 | +7.00% | 22 890 | 103 | ||||||
| K-T-V INVEST | 1 315.00 | -0.37% | 127 555 | 97 | 1 202.00 | -4.00% | 14 424 | 12 | ||||||
| CHLADÍCÍ VĚŽE PHA | 492.00 | +4.90% | 124 476 | 253 | 0.00% | 0 | 0 | |||||||
| PANAV | 1 495.00 | -4.77% | 124 085 | 83 | 1 557.50 | +8.00% | 76 318 | 49 | ||||||
| ŽELEZÁRNY HRÁDEK | 321.00 | -4.74% | 123 585 | 385 | 310.00 | -8.00% | 15 910 | 51 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 100.00 | 0.00% | 123 000 | 30 | 4 001.00 | +2.00% | 11 851 | 3 | ||||||
| PARAMO | 1 380.00 | +1.84% | 117 300 | 85 | 1 315.50 | -3.00% | 28 006 | 22 | ||||||
| ŽĎAS | 855.00 | -5.00% | 116 280 | 136 | 865.00 | -1.00% | 27 255 | 31 | ||||||
| HANSON ČR | 999.00 | +2.46% | 111 888 | 112 | +7.00% | 0 | 0 | |||||||
| SČ ARMATURKA | 550.00 | 0.00% | 110 000 | 200 | +1.00% | 0 | 0 | |||||||
| KREDITNÍ BANKA | 27 240.00 | +0.51% | 108 960 | 4 | ||||||||||
| IPS KARLOVY VARY | 1 000.00 | -1.96% | 105 000 | 105 | +2.00% | 0 | 0 | |||||||
| DYAS UHER. OSTROH | 560.00 | -0.53% | 104 160 | 186 | 534.50 | -4.00% | 26 725 | 50 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 100.00 | 0.00% | 102 900 | 49 | 2 200.00 | 0.00% | 51 558 | 24 | ||||||
| MILO OLOMOUC | 1 390.00 | -2.11% | 102 860 | 74 | 1 377.00 | -1.00% | 56 399 | 41 | ||||||
| LESY PELHŘIMOV | 578.00 | +4.90% | 100 572 | 174 | -1.00% | 0 | 0 | |||||||
| THESAURUS | 560.00 | 0.00% | 99 680 | 178 | 551.00 | 0.00% | 93 435 | 170 | ||||||
| ENERGOAQUA | 154.00 | +0.65% | 98 098 | 637 | 153.00 | +8.00% | 30 114 | 197 | ||||||
| MSA | 860.00 | +0.58% | 97 180 | 113 | 845.00 | 0.00% | 19 355 | 23 | ||||||
| PRECHEZA | 601.00 | +0.16% | 96 761 | 161 | 594.00 | 0.00% | 26 401 | 45 | ||||||
| BOHEMIA SEKT | 2 180.00 | +0.22% | 95 920 | 44 | 2 170.00 | +7.00% | 13 020 | 6 | ||||||
| ZČ ENERGETIKA | 1 815.00 | -4.97% | 92 565 | 51 | 1 800.00 | -4.00% | 45 450 | 25 | ||||||
| TOMA | 252.00 | 0.00% | 92 232 | 366 | 255.00 | +1.00% | 107 644 | 424 | ||||||
| BVV BRNO | 2 835.00 | -0.17% | 90 720 | 32 | 2 800.00 | -1.00% | 16 528 | 6 | ||||||
| OLŠANSKÉ PAPÍRNY | 396.00 | -4.80% | 90 288 | 228 | 400.00 | -1.00% | 21 304 | 52 | ||||||
| ADAMOVSKÉ STROJ. | 415.00 | 0.00% | 89 640 | 216 | 400.00 | 0.00% | 15 214 | 38 | ||||||
| FERONA | 185.00 | +1.68% | 87 135 | 471 | 186.00 | -3.00% | 28 410 | 145 | ||||||
| PRAMEN PHA-Č.DVŮR | 600.00 | 0.00% | 87 000 | 145 | 503.00 | -1.00% | 14 965 | 30 | ||||||
| KRUŠNOH.STROJ.MOST | 198.00 | +4.26% | 86 724 | 438 | 180.50 | +1.00% | 4 693 | 26 | ||||||
| PLIVA - LACHEMA | 1 675.00 | -4.28% | 82 075 | 49 | 1 675.50 | +1.00% | 11 729 | 7 | ||||||
| PIVOVAR V.POPOVICE | 2 130.00 | +1.42% | 80 940 | 38 | 2 126.00 | 0.00% | 59 262 | 28 | ||||||
| ELEKTRÁRNY OPATOV. | 3 170.00 | +0.15% | 79 250 | 25 | 3 120.00 | 0.00% | 55 913 | 18 | ||||||
| PREFA GRYGOV | 410.00 | -3.30% | 79 130 | 193 | 362.50 | +3.00% | 15 863 | 44 | ||||||
| HIKOR PÍSEK | 847.00 | +4.95% | 78 771 | 93 | 729.00 | -5.00% | 2 187 | 3 | ||||||
| SM PLYNÁRENSKÁ | 1 700.00 | +1.19% | 78 200 | 46 | 1 441.50 | +3.00% | 11 532 | 8 | ||||||
| KERAMIKA HOB | 1 720.00 | 0.00% | 77 400 | 45 | 1 717.00 | 0.00% | 54 112 | 31 | ||||||
| TEXTILANA | 209.00 | -0.47% | 77 121 | 369 | 190.00 | +7.00% | 28 617 | 150 | ||||||
| OBCHODNÍ SLADOVNY | 1 050.00 | 0.00% | 76 650 | 73 | 1 027.00 | +1.00% | 32 842 | 32 | ||||||
| ROCKWOOL PREFIZOL | 220.00 | +3.77% | 76 560 | 348 | 233.00 | +10.00% | 9 320 | 40 | ||||||
| TATRA | 130.00 | +4.83% | 75 920 | 584 | 129.50 | -1.00% | 22 020 | 179 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
