Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.10.1995
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 11.10.1995 10.10.1995 9.10.1995 6.10.1995 5.10.1995 |
| Poehled kurzu cenných papíru - 5.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPECIALTRANS.NOS. | 94.00 | 0.00% | 1 410 | 15 | 101.00 | +5.00% | 1 010 | 10 | ||||||
| SLUVIS PRAHA | 19.00 | 0.00% | 228 | 12 | 23.00 | 0.00% | 1 012 | 44 | ||||||
| KOVOSVIT | 165.90 | +5.00% | 12 443 | 75 | 146.00 | -10.00% | 1 022 | 7 | ||||||
| KOVONA KARVINÁ | 114.89 | +4.99% | 0 | 0 | 104.50 | -3.00% | 1 045 | 10 | ||||||
| PRVNÍ JIHO-ZÁPADNÍ | 175.50 | +9.00% | 1 053 | 6 | ||||||||||
| PIV.RADEGAST SEDL. | 550.00 | +4.96% | 0 | 0 | 540.00 | -10.00% | 1 080 | 2 | ||||||
| VÚ BAVLNÁŘSKÝ | 240.00 | 0.00% | 0 | 0 | 180.00 | -5.00% | 1 080 | 6 | ||||||
| RYBÁŘSTVÍ TÁBOR | 214.00 | +4.90% | 6 848 | 32 | 180.50 | 0.00% | 1 083 | 6 | ||||||
| NOWACO MRAZÍRNY | 59.58 | +4.98% | 0 | 0 | 60.50 | +1.00% | 1 089 | 18 | ||||||
| KOVOHUTĚ DĚČÍN | 116.70 | +4.99% | 2 684 | 23 | 100.00 | 0.00% | 1 100 | 11 | ||||||
| MADETA | 1 135.00 | -1.30% | 74 910 | 66 | 1 101.00 | +2.00% | 1 101 | 1 | ||||||
| ROMO FULNEK | 112.02 | -4.99% | 1 904 | 17 | 101.00 | +8.00% | 1 103 | 11 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 73.99 | 0.00% | 0 | 0 | 69.00 | -1.00% | 1 104 | 16 | ||||||
| VOD.A KAN.PARDUBIC | 101.85 | 0.00% | 0 | 0 | 92.00 | -1.00% | 1 104 | 12 | ||||||
| GENOSERVIS | 306.00 | +1.66% | 5 814 | 19 | 280.00 | -3.00% | 1 120 | 4 | ||||||
| KONE LIFTS | 430.00 | 0.00% | 860 | 2 | 376.00 | 0.00% | 1 128 | 3 | ||||||
| SEVERNÍ ČECHY | 126.50 | -4.00% | 1 139 | 9 | ||||||||||
| SAFINA | 204.00 | -4.67% | 12 240 | 60 | 190.00 | -7.00% | 1 140 | 6 | ||||||
| KARTOGRAFIE PRAHA | 400.00 | +2.56% | 3 200 | 8 | 383.00 | 0.00% | 1 149 | 3 | ||||||
| ZEM.POD.ALBRECHT. | 53.01 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 155 | 21 | ||||||
| LESY HLUBOKÁ | 281.00 | 0.00% | 0 | 0 | 298.00 | -2.00% | 1 163 | 4 | ||||||
| LÁZNĚ TEPLICE V Č. | 171.00 | 0.00% | 4 959 | 29 | 146.00 | -4.00% | 1 168 | 8 | ||||||
| 1.STAVEBNÍ | 142.96 | +4.99% | 0 | 0 | 130.00 | 0.00% | 1 170 | 9 | ||||||
| UNION CUKR | 50.00 | +0.72% | 700 | 14 | 54.00 | +4.00% | 1 188 | 22 | ||||||
| BETA OLOMOUC | 194.25 | +5.00% | 0 | 0 | 240.00 | +4.00% | 1 200 | 5 | ||||||
| HOTEL ESPLANADE | 1 340.00 | +4.68% | 0 | 0 | 1 200.00 | 0.00% | 1 200 | 1 | ||||||
| GRAFO | 527.00 | 0.00% | 0 | 0 | 603.00 | 0.00% | 1 206 | 2 | ||||||
| LESY PROTIVÍN | 570.00 | -5.00% | 4 560 | 8 | 610.00 | -2.00% | 1 220 | 2 | ||||||
| ZZN POLEPY | 53.72 | 0.00% | 0 | 0 | 51.00 | -8.00% | 1 224 | 24 | ||||||
| SVOBODA GRAF. ZÁV. | 155.00 | 0.00% | 10 850 | 70 | 153.00 | -5.00% | 1 224 | 8 | ||||||
| JÁCHYMOV PM | 257.00 | +4.89% | 10 794 | 42 | 245.50 | -2.00% | 1 228 | 5 | ||||||
| ROUDNIC.STROJ.A SL | 85.00 | -4.29% | 3 400 | 40 | 92.00 | -5.00% | 1 236 | 13 | ||||||
| CIDEM HRANICE | 212.00 | 0.00% | 1 484 | 7 | 208.00 | -5.00% | 1 248 | 6 | ||||||
| RAKO | 1 250.00 | 0.00% | 62 500 | 50 | 1 250.00 | +5.00% | 1 250 | 1 | ||||||
| ČKD KUTNÁ HORA | 144.00 | 0.00% | 0 | 0 | 139.00 | 0.00% | 1 251 | 9 | ||||||
| PRAGOEXPORT | 1 170.00 | 0.00% | 0 | 0 | 1 257.50 | +1.00% | 1 258 | 1 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 366.00 | +0.27% | 5 856 | 16 | 252.00 | +10.00% | 1 260 | 5 | ||||||
| UNIBETON | 55.00 | 0.00% | 0 | 0 | 63.50 | -2.00% | 1 270 | 20 | ||||||
| SOLNÉ MLÝNY | 510.00 | +4.08% | 2 550 | 5 | 416.50 | -5.00% | 1 277 | 3 | ||||||
| HOTEL JALTA PRAHA | 660.00 | 0.00% | 1 980 | 3 | 665.00 | -5.00% | 1 330 | 2 | ||||||
| SECO TRANS | 81.10 | 0.00% | 0 | 0 | 83.50 | +1.00% | 1 336 | 16 | ||||||
| TEPLÁRNA PÍSEK | 245.00 | +2.94% | 735 | 3 | 226.50 | -3.00% | 1 359 | 6 | ||||||
| ZÁV.LES.TECH.TACH. | 74.10 | -5.00% | 14 450 | 195 | 80.00 | 0.00% | 1 360 | 17 | ||||||
| MOSTÁRNA HUSTOPEČE | 250.00 | 0.00% | 4 500 | 18 | 230.00 | +1.00% | 1 380 | 6 | ||||||
| PROAGRO | 150.05 | -4.99% | 0 | 0 | 116.00 | -5.00% | 1 392 | 12 | ||||||
| NATURAMYL | 500.00 | 0.00% | 0 | 0 | 466.50 | -5.00% | 1 400 | 3 | ||||||
| PNIF | 140.00 | 0.00% | 0 | 0 | 140.00 | +8.00% | 1 400 | 10 | ||||||
| DOPLA PAP | 815.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 1 400 | 2 | ||||||
| GAMA | 1 580.00 | +1.93% | 316 000 | 200 | 1 400.50 | -1.00% | 1 401 | 1 | ||||||
| AMYLON | 120.00 | 0.00% | 6 240 | 52 | 101.00 | -6.00% | 1 414 | 14 | ||||||
| VODNÍ ZDROJE | 59.00 | 0.00% | 0 | 0 | 60.00 | -9.00% | 1 440 | 24 | ||||||
| IF ZBROJOV.VSETÍN | 289.00 | -2.00% | 1 445 | 5 | ||||||||||
| JESENIC.MLÉKÁRNY | 242.00 | +2.10% | 3 630 | 15 | 241.00 | 0.00% | 1 446 | 6 | ||||||
| SMP CONSTRUCTION | 385.00 | -4.93% | 48 125 | 125 | 362.50 | -9.00% | 1 450 | 4 | ||||||
| AGRODAT | 220.00 | -4.76% | 9 680 | 44 | 182.50 | -2.00% | 1 460 | 8 | ||||||
| IF AB-UNIFOND | 149.50 | -2.28% | 13 455 | 90 | 150.00 | 0.00% | 1 500 | 10 | ||||||
| ELITE | 110.00 | -4.34% | 330 | 3 | 126.00 | +10.00% | 1 512 | 12 | ||||||
| RYBENA RUMBURK | 300.00 | 0.00% | 5 100 | 17 | 301.00 | +8.00% | 1 512 | 5 | ||||||
| ZAKLÁDÁNÍ STAVEB | 148.92 | -4.99% | 1 489 | 10 | 195.00 | -1.00% | 1 518 | 8 | ||||||
| JESDREV JESENÍK | 221.00 | 0.00% | 2 210 | 10 | 217.50 | -6.00% | 1 523 | 7 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 02:43 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 02:17 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:04 Francie (pavelpetr, Akcie KOMERČNÍ BANKA)
08.07. 01:52 Fico promluvil... (pavelpetr, Akcie ČEZ)
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
