Největší objemy, RM Systém dne 5.10.1995
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 11.10.1995 10.10.1995 9.10.1995 6.10.1995 5.10.1995 |
| Poehled kurzu cenných papíru - 5.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 176.00 | 0.00% | 67 056 | 381 | 195.00 | +8.00% | 51 440 | 269 | ||||||
| SKLO UNION TEPLICE | 652.00 | -4.95% | 2 864 236 | 4 393 | 630.00 | -4.00% | 50 206 | 82 | ||||||
| SM ENERGETIKA | 1 800.00 | -0.27% | 928 800 | 516 | 1 759.50 | -2.00% | 49 371 | 28 | ||||||
| IS UNION | 616.00 | -1.00% | 49 260 | 80 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 115.00 | -2.00% | 49 011 | 413 | ||||||||||
| PF PROSPERITY 1.IN | 271.00 | -4.91% | 0 | 0 | 255.00 | -5.00% | 48 721 | 188 | ||||||
| ŽPSV UH. OSTROH | 501.00 | +0.20% | 250 500 | 500 | 545.00 | +4.00% | 48 505 | 89 | ||||||
| TREND J | 412.00 | 0.00% | 41 200 | 100 | 410.00 | 0.00% | 47 920 | 122 | ||||||
| NKT CABLES | 945.00 | 0.00% | 217 350 | 230 | 928.00 | +1.00% | 47 701 | 51 | ||||||
| ČOKOLÁDOVNY | 2 500.00 | -3.84% | 167 500 | 67 | 2 480.00 | -3.00% | 47 300 | 19 | ||||||
| VIGONA | 261.00 | +0.38% | 10 962 | 42 | 245.00 | +4.00% | 45 699 | 177 | ||||||
| ZČ ENERGETIKA | 1 815.00 | -4.97% | 92 565 | 51 | 1 800.00 | -4.00% | 45 450 | 25 | ||||||
| MŠLZ | 179.52 | +4.99% | 0 | 0 | 145.50 | 0.00% | 45 396 | 312 | ||||||
| ZZN KOLÍN | 190.00 | +3.75% | 7 980 | 42 | 200.00 | +2.00% | 45 049 | 227 | ||||||
| LIRA | 735.00 | 0.00% | 0 | 0 | 730.00 | +7.00% | 44 432 | 57 | ||||||
| ARMABETON PRAHA | 471.00 | -3.87% | 70 179 | 149 | 468.00 | 0.00% | 44 056 | 93 | ||||||
| ČS.PLAVBA LABSKÁ | 166.00 | 0.00% | 150 894 | 909 | 163.00 | -1.00% | 43 291 | 267 | ||||||
| ATESO | 481.00 | -4.94% | 0 | 0 | 475.00 | -6.00% | 42 529 | 89 | ||||||
| RUD | 225.00 | +4.65% | 0 | 0 | 189.00 | +10.00% | 42 525 | 225 | ||||||
| HUTNÍ PROJEKT OVA | 720.00 | +0.55% | 26 640 | 37 | 720.00 | +7.00% | 41 900 | 60 | ||||||
| ČESKÉ RADIOKOMUN. | 1 900.00 | 0.00% | 152 000 | 80 | 1 880.00 | -1.00% | 41 170 | 22 | ||||||
| ČETRANS ÚSTÍ N.L. | 254.00 | +4.95% | 482 346 | 1 899 | 250.00 | +3.00% | 41 055 | 171 | ||||||
| LÉČIVA PRAHA | 2 570.00 | -1.15% | 205 600 | 80 | 2 531.00 | -3.00% | 40 326 | 16 | ||||||
| KO-HOLDING | 227.00 | 0.00% | 0 | 0 | 210.00 | -8.00% | 40 320 | 192 | ||||||
| LCS HOLDING | 125.00 | +2.00% | 40 000 | 320 | ||||||||||
| PF MAJETKU 1.IN | 260.00 | 0.00% | 130 000 | 500 | 252.00 | 0.00% | 39 201 | 156 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 103.00 | -4.62% | 5 562 | 54 | 126.00 | +9.00% | 39 186 | 311 | ||||||
| GEODEZIE BRNO | 1 100.00 | +4.76% | 0 | 0 | 1 144.00 | +2.00% | 38 185 | 36 | ||||||
| KOVOHUTĚ PŘÍBRAM | 413.00 | +0.73% | 144 137 | 349 | 413.00 | +7.00% | 38 096 | 94 | ||||||
| THRALL VAGONKA ST. | 341.00 | -2.84% | 204 941 | 601 | 342.50 | -3.00% | 38 090 | 111 | ||||||
| TESLA VACUUM | 54.34 | -4.98% | 143 077 | 2 633 | 54.00 | -6.00% | 35 819 | 655 | ||||||
| SELLIER & BELLOT | 670.00 | +0.75% | 131 990 | 197 | 663.00 | 0.00% | 35 503 | 53 | ||||||
| TRIZON | 58.00 | 0.00% | 0 | 0 | 75.00 | +6.00% | 35 325 | 471 | ||||||
| FATRA | 1 270.00 | 0.00% | 201 930 | 159 | 1 202.50 | -2.00% | 34 958 | 28 | ||||||
| FINANCE ENG.-2.PF | 30.00 | -2.00% | 34 950 | 1 200 | ||||||||||
| EGRETTA PORTFOL | 111.00 | 0.00% | 34 835 | 315 | ||||||||||
| PEGA | 550.00 | +0.91% | 11 550 | 21 | 550.00 | -1.00% | 34 650 | 63 | ||||||
| BENAR | 208.00 | +4.81% | 60 112 | 289 | 205.00 | -1.00% | 34 376 | 183 | ||||||
| LES. SPOL.TELČ | 1 105.00 | +4.73% | 161 330 | 146 | 1 133.00 | -3.00% | 34 197 | 33 | ||||||
| INTEA | 750.00 | 0.00% | 205 500 | 274 | 735.00 | -2.00% | 33 973 | 49 | ||||||
| PRAŽSKÁ TEPLÁREN. | 706.00 | +0.85% | 266 162 | 377 | 711.00 | 0.00% | 33 591 | 47 | ||||||
| SEVEROČES.TEPLÁRNY | 615.00 | 0.00% | 0 | 0 | 605.00 | -2.00% | 33 275 | 55 | ||||||
| CIMEX KONCERN | 89.00 | +2.00% | 32 959 | 371 | ||||||||||
| OBCHODNÍ SLADOVNY | 1 050.00 | 0.00% | 76 650 | 73 | 1 027.00 | +1.00% | 32 842 | 32 | ||||||
| ŠKODA PRAHA | 809.00 | +4.92% | 312 274 | 386 | 725.00 | +3.00% | 32 625 | 45 | ||||||
| C.A.S.6. HOLDING | 300.50 | +4.00% | 32 060 | 108 | ||||||||||
| DOP.STAVBY A MOSTY | 710.00 | +0.42% | 46 150 | 65 | 665.00 | -2.00% | 31 687 | 47 | ||||||
| MOTOFOND IF | 165.00 | -3.00% | 31 199 | 190 | ||||||||||
| VET.ASAN.ÚS.TIŠICE | 251.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 31 000 | 124 | ||||||
| SLOVÁCKÉ STROJÍRNY | 361.00 | -2.95% | 44 403 | 123 | 351.00 | +4.00% | 30 970 | 90 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 1 355.00 | 0.00% | 69 105 | 51 | 1 340.00 | -1.00% | 30 663 | 23 | ||||||
| ENERGOAQUA | 154.00 | +0.65% | 98 098 | 637 | 153.00 | +8.00% | 30 114 | 197 | ||||||
| KARLOVAR. PORCELÁN | 456.00 | -5.00% | 131 784 | 289 | 440.50 | -3.00% | 29 514 | 67 | ||||||
| STAVOSTROJ | 225.00 | +4.65% | 70 425 | 313 | 214.00 | -8.00% | 28 659 | 142 | ||||||
| IF JABLONECKÁ BIŽ. | 210.00 | +0.96% | 73 290 | 349 | 203.00 | 0.00% | 28 623 | 141 | ||||||
| TEXTILANA | 209.00 | -0.47% | 77 121 | 369 | 190.00 | +7.00% | 28 617 | 150 | ||||||
| VÁLCOVNY PLECHU | 194.01 | -0.50% | 202 546 | 1 044 | 188.00 | +5.00% | 28 479 | 144 | ||||||
| FERONA | 185.00 | +1.68% | 87 135 | 471 | 186.00 | -3.00% | 28 410 | 145 | ||||||
| HOTEL FORUM PRAHA | 505.00 | +0.59% | 45 450 | 90 | 499.00 | -1.00% | 28 218 | 57 | ||||||
| PIVOV.STAROBRNO | 1 300.00 | 0.00% | 45 500 | 35 | 1 281.00 | +1.00% | 28 147 | 22 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 02:17 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:04 Francie (pavelpetr, Akcie KOMERČNÍ BANKA)
08.07. 01:52 Fico promluvil... (pavelpetr, Akcie ČEZ)
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
