Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.10.1995
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 11.10.1995 10.10.1995 9.10.1995 6.10.1995 5.10.1995 |
| Poehled kurzu cenných papíru - 5.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INGSTAV BRNO | 551.00 | +1.28% | 5 510 | 10 | 0.00% | 0 | 0 | |||||||
| GAS-MĚŘENÍ,REGUL. | 1 100.00 | 0.00% | 11 000 | 10 | 1 009.50 | -6.00% | 1 010 | 1 | ||||||
| JESDREV JESENÍK | 221.00 | 0.00% | 2 210 | 10 | 217.50 | -6.00% | 1 523 | 7 | ||||||
| LES. SPOL.TRHANOV | 180.00 | -2.46% | 1 800 | 10 | 159.00 | -9.00% | 636 | 4 | ||||||
| IF ENERGETIKY | 985.00 | 0.00% | 9 850 | 10 | 0.00% | 0 | 0 | |||||||
| VELAMOS SOBOTÍN | 157.00 | 0.00% | 1 570 | 10 | +4.00% | 0 | 0 | |||||||
| CHLUMČAN.KER.ZÁV. | 3 470.00 | +0.87% | 34 700 | 10 | 3 172.50 | -6.00% | 9 518 | 3 | ||||||
| SBĚRNÉ SUROV.PRAHA | 2 125.00 | +4.93% | 21 250 | 10 | 0.00% | 0 | 0 | |||||||
| LESY KŘIVOKLÁT | 400.00 | -0.49% | 4 000 | 10 | 457.00 | -1.00% | 6 398 | 14 | ||||||
| RAŠELINA | 95.95 | -5.00% | 960 | 10 | 95.00 | +5.00% | 380 | 4 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 138.36 | -4.99% | 1 384 | 10 | 195.50 | -3.00% | 1 955 | 10 | ||||||
| INVESTIM IF | 230.00 | +2.22% | 2 300 | 10 | 0.00% | 0 | 0 | |||||||
| ZAKLÁDÁNÍ STAVEB | 148.92 | -4.99% | 1 489 | 10 | 195.00 | -1.00% | 1 518 | 8 | ||||||
| PRŮMYSL KAMENE | 145.00 | 0.00% | 1 450 | 10 | 0.00% | 0 | 0 | |||||||
| STATEK UHŘÍNOV | 72.00 | 0.00% | 720 | 10 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.CONTRAR | 760.00 | -5.00% | 7 600 | 10 | -7.00% | 0 | 0 | |||||||
| STAVBY BRNO | 229.00 | +4.56% | 2 290 | 10 | 0.00% | 0 | 0 | |||||||
| SEVEROSKLO | 160.00 | 0.00% | 1 600 | 10 | 0.00% | 0 | 0 | |||||||
| TZP | 188.00 | -1.05% | 1 880 | 10 | +1.00% | 0 | 0 | |||||||
| VARI | 149.15 | -5.00% | 1 492 | 10 | 0.00% | 0 | 0 | |||||||
| OTMA SLOV. FRUTA | 300.00 | +4.89% | 3 000 | 10 | 244.00 | +10.00% | 488 | 2 | ||||||
| VOD.A KAN.VSETÍN | 111.35 | +4.99% | 1 114 | 10 | 0.00% | 0 | 0 | |||||||
| CONCORDIA LESOV | 661.00 | +4.92% | 6 610 | 10 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.NÁCHOD | 77.00 | +0.36% | 770 | 10 | 0.00% | 0 | 0 | |||||||
| KOVO PRAHA | 170.00 | +3.65% | 1 700 | 10 | 0.00% | 0 | 0 | |||||||
| GRANITOL | 189.00 | -0.52% | 1 890 | 10 | +10.00% | 0 | 0 | |||||||
| PORCEL.MANUFAKTURA | 2 080.00 | +1.46% | 20 800 | 10 | 1 905.50 | -3.00% | 12 937 | 7 | ||||||
| SLAVIA NAPAJEDLA | 30.89 | -4.98% | 309 | 10 | +4.00% | 0 | 0 | |||||||
| ORPA | 383.00 | -4.96% | 3 830 | 10 | +2.00% | 0 | 0 | |||||||
| ČS.KERAMIKA | 200.00 | +1.54% | 2 000 | 10 | +10.00% | 0 | 0 | |||||||
| POZ.STAVBY ZLÍN | 157.50 | +5.00% | 1 733 | 11 | 0.00% | 0 | 0 | |||||||
| IH MOSKVA ZLÍN | 152.95 | -5.00% | 1 682 | 11 | +4.00% | 0 | 0 | |||||||
| BIŽUTERIE ČS.MINC | 750.00 | 0.00% | 8 250 | 11 | 691.00 | -6.00% | 691 | 1 | ||||||
| PEKÁRNA CHOMUTOV | 177.48 | +4.99% | 1 952 | 11 | 0.00% | 0 | 0 | |||||||
| KOVONA | 341.00 | -0.58% | 3 751 | 11 | 0.00% | 0 | 0 | |||||||
| LANEX | 700.00 | 0.00% | 7 700 | 11 | 683.00 | +2.00% | 683 | 1 | ||||||
| INGSTAV UHER.HRAD. | 1 230.00 | +4.68% | 13 530 | 11 | 715.00 | 0.00% | 715 | 1 | ||||||
| DOBRUŠSKÉ STROJÍR. | 1 330.00 | 0.00% | 14 630 | 11 | +2.00% | 0 | 0 | |||||||
| MONTAS HR.KRÁLOVÉ | 60.00 | +3.19% | 720 | 12 | -5.00% | 0 | 0 | |||||||
| ZEM.SLUŽ.BĚSTOVICE | 232.00 | -4.91% | 2 784 | 12 | 220.00 | 0.00% | 1 540 | 7 | ||||||
| FORMTRADE | 142.78 | -4.99% | 1 713 | 12 | -15.00% | 0 | 0 | |||||||
| DOM.POTŘ.UNI PLZEŇ | 155.00 | 0.00% | 1 860 | 12 | 114.00 | 0.00% | 684 | 6 | ||||||
| SPALOVNA VYSOČANY | 124.42 | +4.99% | 1 493 | 12 | 115.00 | 0.00% | 2 875 | 25 | ||||||
| OPAVSKÁ LESNÍ | 165.00 | 0.00% | 1 980 | 12 | +7.00% | 0 | 0 | |||||||
| HOTEL INTERNAT.BRN | 205.00 | +0.49% | 2 460 | 12 | 200.00 | 0.00% | 800 | 4 | ||||||
| LESY VLAŠIM | 611.00 | +0.16% | 7 332 | 12 | +2.00% | 0 | 0 | |||||||
| CENTRUM ST.INŽ.ZK. | 238.00 | -4.80% | 2 856 | 12 | +6.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 255.00 | -3.77% | 3 060 | 12 | 305.00 | +1.00% | 3 660 | 12 | ||||||
| LES. SPOL.SVITAVY | 402.00 | +4.96% | 4 824 | 12 | +1.00% | 0 | 0 | |||||||
| PRAMEN CZ Č.BUDĚJ. | 400.00 | 0.00% | 4 800 | 12 | +4.00% | 0 | 0 | |||||||
| ČSAD VYŠKOV | 175.11 | +4.99% | 2 101 | 12 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. LOUNY | 85.20 | +0.11% | 1 022 | 12 | +5.00% | 0 | 0 | |||||||
| ČSAD KARVINÁ | 85.30 | -4.98% | 1 024 | 12 | 85.00 | -10.00% | 4 250 | 50 | ||||||
| EKOFLORA HR.KRÁL. | 100.00 | 0.00% | 1 200 | 12 | -15.00% | 0 | 0 | |||||||
| SLUVIS PRAHA | 19.00 | 0.00% | 228 | 12 | 23.00 | 0.00% | 1 012 | 44 | ||||||
| STAROROL.PORCELÁN | 359.00 | +4.97% | 4 308 | 12 | 313.00 | -5.00% | 3 130 | 10 | ||||||
| INTERGAL VRCHOVINA | 153.14 | +4.99% | 1 838 | 12 | 0.00% | 0 | 0 | |||||||
| DENTAL | 900.00 | +0.22% | 10 800 | 12 | 856.00 | -8.00% | 2 568 | 3 | ||||||
| SILON | 281.00 | -1.74% | 3 372 | 12 | 290.00 | +7.00% | 4 035 | 14 | ||||||
| CUKROVAR DRAHAN. | 98.00 | 0.00% | 1 176 | 12 | 90.00 | 0.00% | 2 700 | 30 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
