Největší počet převedených cenných papírů, Burza Praha dne 5.10.1995
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 11.10.1995 10.10.1995 9.10.1995 6.10.1995 5.10.1995 |
| Poehled kurzu cenných papíru - 5.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VĚDVÝZ.UHEL.ÚSTAV | 85.13 | -4.99% | 28 093 | 330 | -1.00% | 0 | 0 | |||||||
| HEDVA | 115.00 | +2.35% | 36 225 | 315 | -13.00% | 0 | 0 | |||||||
| ČKD DOPR.SYSTÉMY | 194.00 | +4.86% | 61 110 | 315 | 175.00 | 0.00% | 23 430 | 135 | ||||||
| STAVOSTROJ | 225.00 | +4.65% | 70 425 | 313 | 214.00 | -8.00% | 28 659 | 142 | ||||||
| ŽDB | 513.00 | 0.00% | 154 413 | 301 | 496.50 | +2.00% | 24 825 | 50 | ||||||
| POTRAVINÁŘSKÝ IF | 900.00 | -0.33% | 270 000 | 300 | 900.00 | 0.00% | 75 355 | 85 | ||||||
| CEMENT HRANICE | 858.00 | +4.88% | 257 400 | 300 | 830.00 | -4.00% | 9 945 | 13 | ||||||
| FINOP HOLDING | 239.00 | +3.91% | 71 700 | 300 | 225.00 | +2.00% | 9 128 | 39 | ||||||
| BENAR | 208.00 | +4.81% | 60 112 | 289 | 205.00 | -1.00% | 34 376 | 183 | ||||||
| UNITED ENERGY | 915.00 | +0.54% | 264 435 | 289 | 850.50 | -7.00% | 851 | 1 | ||||||
| KARLOVAR. PORCELÁN | 456.00 | -5.00% | 131 784 | 289 | 440.50 | -3.00% | 29 514 | 67 | ||||||
| STČ ENERGETICKÁ | 1 210.00 | -3.20% | 344 850 | 285 | 1 240.00 | +2.00% | 18 840 | 15 | ||||||
| IP BANKA | 2 155.00 | +0.23% | 609 865 | 283 | 2 111.00 | 0.00% | 21 107 | 10 | ||||||
| INTEA | 750.00 | 0.00% | 205 500 | 274 | 735.00 | -2.00% | 33 973 | 49 | ||||||
| ŠMERAL BRNO | 214.00 | +4.90% | 58 422 | 273 | 202.00 | 0.00% | 14 917 | 77 | ||||||
| IF OBCHODU | 960.00 | -0.20% | 256 320 | 267 | 955.50 | -1.00% | 213 177 | 227 | ||||||
| OHL ŽS | 771.00 | +4.89% | 204 315 | 265 | +2.00% | 0 | 0 | |||||||
| INGSTAV OSTRAVA | 2 130.00 | +4.66% | 553 800 | 260 | 1 900.50 | 0.00% | 57 015 | 30 | ||||||
| CHLADÍCÍ VĚŽE PHA | 492.00 | +4.90% | 124 476 | 253 | 0.00% | 0 | 0 | |||||||
| BÁŇ.STAVBY MOST | 245.00 | +1.23% | 61 250 | 250 | 222.00 | -6.00% | 13 764 | 62 | ||||||
| KARA | 120.00 | 0.00% | 30 000 | 250 | +7.00% | 0 | 0 | |||||||
| LANAREST BRNO | 85.00 | -1.16% | 21 165 | 249 | 79.00 | +5.00% | 6 993 | 90 | ||||||
| AGRO-TEX | 201.00 | -0.98% | 49 647 | 247 | 192.50 | +2.00% | 6 353 | 33 | ||||||
| SERVIS.TECH.A SL. | 215.00 | +4.87% | 52 890 | 246 | 144.00 | -9.00% | 9 792 | 68 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 370.00 | -1.08% | 334 280 | 244 | 1 375.00 | 0.00% | 267 912 | 195 | ||||||
| LES. SPOL.LITOMĚŘ. | 304.00 | +4.82% | 72 656 | 239 | 237.50 | -2.00% | 2 850 | 12 | ||||||
| LICOLOR LIBEREC | 122.43 | +5.00% | 29 138 | 238 | 0.00% | 0 | 0 | |||||||
| ČESKOMOR.CEMENT | 1 550.00 | 0.00% | 362 700 | 234 | 1 500.00 | -4.00% | 18 105 | 12 | ||||||
| SELIKO OLOMOUC | 1 210.00 | +0.83% | 279 510 | 231 | -6.00% | 0 | 0 | |||||||
| NKT CABLES | 945.00 | 0.00% | 217 350 | 230 | 928.00 | +1.00% | 47 701 | 51 | ||||||
| OLŠANSKÉ PAPÍRNY | 396.00 | -4.80% | 90 288 | 228 | 400.00 | -1.00% | 21 304 | 52 | ||||||
| RADEGAST PF | 225.00 | -0.88% | 51 300 | 228 | 219.00 | +2.00% | 138 850 | 623 | ||||||
| AGS JIČÍN | 173.00 | -1.70% | 39 271 | 227 | 199.00 | +8.00% | 27 726 | 139 | ||||||
| MUROM | 210.00 | -2.32% | 46 200 | 220 | 178.50 | 0.00% | 4 820 | 27 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 1 000.00 | +4.71% | 219 000 | 219 | -5.00% | 0 | 0 | |||||||
| TEXLEN | 185.00 | 0.00% | 40 330 | 218 | 161.00 | -3.00% | 8 694 | 54 | ||||||
| ADAMOVSKÉ STROJ. | 415.00 | 0.00% | 89 640 | 216 | 400.00 | 0.00% | 15 214 | 38 | ||||||
| SEVEROČ. VOD.A KAN | 735.00 | +1.10% | 158 760 | 216 | 542.50 | 0.00% | 5 425 | 10 | ||||||
| VERTEX | 1 240.00 | -4.98% | 265 360 | 214 | 1 301.50 | +3.00% | 65 075 | 50 | ||||||
| PREFA BRNO | 125.00 | +3.51% | 26 750 | 214 | 102.50 | -9.00% | 410 | 4 | ||||||
| TESLA KARLÍN | 72.16 | -4.99% | 15 442 | 214 | 73.00 | -8.00% | 6 132 | 84 | ||||||
| TIF INVEST PLZEŇ | 190.00 | 0.00% | 40 470 | 213 | 195.00 | -2.00% | 15 650 | 82 | ||||||
| LUČEBNÍ Z.DRASLOV. | 78.58 | -4.99% | 16 502 | 210 | 59.00 | 0.00% | 708 | 12 | ||||||
| ŘEMPO | 37.00 | -3.99% | 7 548 | 204 | 40.00 | -5.00% | 2 200 | 55 | ||||||
| ČSAD AUTOBUSY PLZ. | 84.00 | -1.29% | 17 136 | 204 | -1.00% | 0 | 0 | |||||||
| ELEKTRÁRNA KOLÍN | 837.00 | -0.23% | 168 237 | 201 | -3.00% | 0 | 0 | |||||||
| VČ ENERGETIKA | 1 435.00 | -0.69% | 287 000 | 200 | 1 366.00 | +3.00% | 20 302 | 15 | ||||||
| GAMA | 1 580.00 | +1.93% | 316 000 | 200 | 1 400.50 | -1.00% | 1 401 | 1 | ||||||
| POLIČSKÉ STROJÍRNY | 190.00 | 0.00% | 38 000 | 200 | 159.00 | -3.00% | 4 929 | 31 | ||||||
| SČ ARMATURKA | 550.00 | 0.00% | 110 000 | 200 | +1.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE OL | 165.00 | -0.09% | 32 835 | 199 | 0.00% | 0 | 0 | |||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 785.00 | +0.28% | 355 215 | 199 | 1 730.00 | +1.00% | 77 124 | 45 | ||||||
| SELLIER & BELLOT | 670.00 | +0.75% | 131 990 | 197 | 663.00 | 0.00% | 35 503 | 53 | ||||||
| ZÁV.LES.TECH.TACH. | 74.10 | -5.00% | 14 450 | 195 | 80.00 | 0.00% | 1 360 | 17 | ||||||
| HOLCIM ČESKO | 770.00 | -0.77% | 150 150 | 195 | 766.00 | +3.00% | 22 084 | 29 | ||||||
| PREFA GRYGOV | 410.00 | -3.30% | 79 130 | 193 | 362.50 | +3.00% | 15 863 | 44 | ||||||
| VODOH.OPR.A STROJ. | 156.17 | +4.99% | 29 672 | 190 | +17.00% | 0 | 0 | |||||||
| VEBA TEXTILNÍ ZÁV. | 225.00 | -1.31% | 42 750 | 190 | 212.50 | +5.00% | 17 425 | 82 | ||||||
| SOLO | 185.46 | +4.99% | 35 237 | 190 | +15.00% | 0 | 0 | |||||||
| DYAS UHER. OSTROH | 560.00 | -0.53% | 104 160 | 186 | 534.50 | -4.00% | 26 725 | 50 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 08:16 ČEZ (Mono, Akcie ČEZ)
31.07. 08:14 ČEZ (Mono, Akcie ČEZ)
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
