Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.10.1995
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 11.10.1995 10.10.1995 9.10.1995 6.10.1995 5.10.1995 |
| Poehled kurzu cenných papíru - 5.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TON | 240.00 | +0.41% | 11 040 | 46 | 237.00 | -5.00% | 948 | 4 | ||||||
| ÚSTECKÉ PIVOVARY | 722.00 | 0.00% | 3 610 | 5 | 785.00 | +8.00% | 3 925 | 5 | ||||||
| BETA OLOMOUC | 194.25 | +5.00% | 0 | 0 | 240.00 | +4.00% | 1 200 | 5 | ||||||
| JÁCHYMOV PM | 257.00 | +4.89% | 10 794 | 42 | 245.50 | -2.00% | 1 228 | 5 | ||||||
| PRIOR ČR | 178.34 | 0.00% | 0 | 0 | 190.00 | -5.00% | 950 | 5 | ||||||
| ČESKOMORAVSKÝ LEN | 1 170.00 | 0.00% | 468 000 | 400 | 1 195.00 | +1.00% | 5 975 | 5 | ||||||
| SKLO BOHEMIA | 1 660.00 | +0.30% | 3 320 | 2 | 1 622.00 | -1.00% | 7 927 | 5 | ||||||
| STRABAG BOHEMIA | 487.00 | 0.00% | 3 409 | 7 | 538.00 | 0.00% | 2 690 | 5 | ||||||
| STRATEGIC HOT.CAP. | 730.00 | 0.00% | 3 650 | 5 | 723.50 | +3.00% | 3 618 | 5 | ||||||
| SBĚR. SUROV. BRNO | 919.00 | +4.90% | 67 087 | 73 | 825.00 | +7.00% | 4 125 | 5 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 160.00 | 0.00% | 8 320 | 52 | 127.00 | +9.00% | 635 | 5 | ||||||
| ZNOJMIA ZNOJMO | 90.00 | -0.27% | 2 970 | 33 | 100.00 | 0.00% | 500 | 5 | ||||||
| ZZN TÁBOR | 164.26 | -4.99% | 0 | 0 | 180.00 | -8.00% | 900 | 5 | ||||||
| RYBENA RUMBURK | 300.00 | 0.00% | 5 100 | 17 | 301.00 | +8.00% | 1 512 | 5 | ||||||
| BRANO | 388.00 | +4.86% | 5 820 | 15 | 394.00 | -1.00% | 1 951 | 5 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 366.00 | +0.27% | 5 856 | 16 | 252.00 | +10.00% | 1 260 | 5 | ||||||
| IF ZBROJOV.VSETÍN | 289.00 | -2.00% | 1 445 | 5 | ||||||||||
| SEMPRA PRAHA | 84.00 | +5.00% | 2 520 | 30 | 60.00 | -5.00% | 300 | 5 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 787.00 | +4.93% | 2 361 | 3 | 693.50 | +9.00% | 3 468 | 5 | ||||||
| CHEMO | 271.00 | 0.00% | 0 | 0 | 351.50 | 0.00% | 1 758 | 5 | ||||||
| ZVVZ | 822.00 | 0.00% | 0 | 0 | 820.00 | +5.00% | 4 100 | 5 | ||||||
| PRVNÍ JIHO-ZÁPADNÍ | 175.50 | +9.00% | 1 053 | 6 | ||||||||||
| KRYTINA ŠLAPANICE | 291.00 | 0.00% | 0 | 0 | 302.00 | +3.00% | 1 812 | 6 | ||||||
| ČEDOK | 385.00 | +4.90% | 0 | 0 | 388.00 | +3.00% | 2 190 | 6 | ||||||
| BVV BRNO | 2 835.00 | -0.17% | 90 720 | 32 | 2 800.00 | -1.00% | 16 528 | 6 | ||||||
| KORINT LIBEREC | 90.00 | 0.00% | 0 | 0 | 86.00 | +9.00% | 516 | 6 | ||||||
| ATEKO | 132.50 | +0.37% | 4 770 | 36 | 144.00 | +3.00% | 864 | 6 | ||||||
| BOHEMIA SEKT | 2 180.00 | +0.22% | 95 920 | 44 | 2 170.00 | +7.00% | 13 020 | 6 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 100.00 | 0.00% | 0 | 0 | 98.00 | -3.00% | 588 | 6 | ||||||
| MORAVIA CANS | 567.00 | +5.00% | 0 | 0 | 630.00 | -10.00% | 3 780 | 6 | ||||||
| OSP Č. BUDĚJOVICE | 136.00 | 0.00% | 0 | 0 | 105.50 | -5.00% | 633 | 6 | ||||||
| ZČ PLYNÁRENSKÁ | 1 740.00 | -2.79% | 10 440 | 6 | 1 791.00 | +2.00% | 10 746 | 6 | ||||||
| AQUASERV | 357.00 | +5.00% | 0 | 0 | 400.00 | +2.00% | 2 378 | 6 | ||||||
| ZÁPADOKÁMEN | 1 810.00 | 0.00% | 65 160 | 36 | 1 756.00 | -5.00% | 10 536 | 6 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 155.00 | 0.00% | 1 860 | 12 | 114.00 | 0.00% | 684 | 6 | ||||||
| CIDEM HRANICE | 212.00 | 0.00% | 1 484 | 7 | 208.00 | -5.00% | 1 248 | 6 | ||||||
| SAFINA | 204.00 | -4.67% | 12 240 | 60 | 190.00 | -7.00% | 1 140 | 6 | ||||||
| TOS SVITAVY | 78.75 | +5.00% | 1 181 | 15 | 111.00 | 0.00% | 666 | 6 | ||||||
| ELITEX Č.KOSTELEC | 151.44 | -4.99% | 1 969 | 13 | 125.00 | +10.00% | 750 | 6 | ||||||
| SKLÁRNY KAVALIER | 2 105.00 | 0.00% | 56 835 | 27 | 2 002.50 | 0.00% | 12 015 | 6 | ||||||
| AROMA PRAHA | 121.00 | 0.00% | 0 | 0 | 120.00 | -1.00% | 720 | 6 | ||||||
| WIENERBERGER MCP | 303.00 | -4.71% | 1 515 | 5 | 336.00 | +8.00% | 2 004 | 6 | ||||||
| JESENIC.MLÉKÁRNY | 242.00 | +2.10% | 3 630 | 15 | 241.00 | 0.00% | 1 446 | 6 | ||||||
| ŽELEZÁRNY VESELÍ | 190.00 | -1.55% | 29 260 | 154 | 161.00 | -10.00% | 966 | 6 | ||||||
| TEPLÁRNA PÍSEK | 245.00 | +2.94% | 735 | 3 | 226.50 | -3.00% | 1 359 | 6 | ||||||
| KABLO ELEKTRO | 1 210.00 | 0.00% | 58 080 | 48 | 1 132.50 | +1.00% | 6 795 | 6 | ||||||
| KF | 96.90 | 0.00% | 0 | 0 | 105.00 | +6.00% | 630 | 6 | ||||||
| AGROSLUŽBY CHEB | 400.00 | 0.00% | 0 | 0 | 500.00 | +5.00% | 3 000 | 6 | ||||||
| POTIS | 99.75 | -5.00% | 0 | 0 | 111.00 | 0.00% | 666 | 6 | ||||||
| VÚ BAVLNÁŘSKÝ | 240.00 | 0.00% | 0 | 0 | 180.00 | -5.00% | 1 080 | 6 | ||||||
| RYBÁŘSTVÍ TÁBOR | 214.00 | +4.90% | 6 848 | 32 | 180.50 | 0.00% | 1 083 | 6 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 363.00 | 0.00% | 0 | 0 | 368.00 | -5.00% | 2 208 | 6 | ||||||
| NEMOHOLD | 200.00 | 0.00% | 20 000 | 100 | 167.00 | -7.00% | 1 002 | 6 | ||||||
| OD LASO | 601.00 | +1.17% | 33 656 | 56 | 540.00 | -8.00% | 3 240 | 6 | ||||||
| LES. SPOL.STŘÍBRO | 124.45 | 0.00% | 0 | 0 | 96.00 | 0.00% | 576 | 6 | ||||||
| MOSTÁRNA HUSTOPEČE | 250.00 | 0.00% | 4 500 | 18 | 230.00 | +1.00% | 1 380 | 6 | ||||||
| TYLEX LETOVICE | 682.00 | -3.12% | 33 418 | 49 | 647.00 | -2.00% | 3 882 | 6 | ||||||
| BALNEA | 114.90 | +4.99% | 0 | 0 | 159.00 | -1.00% | 936 | 6 | ||||||
| PIVOV.LOUNY | 850.00 | 0.00% | 3 400 | 4 | 882.00 | -8.00% | 5 292 | 6 | ||||||
| OTAVAN TŘEBOŇ | 332.00 | 0.00% | 664 | 2 | 324.00 | +3.00% | 1 944 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 08:16 ČEZ (Mono, Akcie ČEZ)
31.07. 08:14 ČEZ (Mono, Akcie ČEZ)
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
