Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.10.1995
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 11.10.1995 10.10.1995 9.10.1995 6.10.1995 5.10.1995 |
| Poehled kurzu cenných papíru - 5.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MILETA | 99.28 | -4.99% | 6 255 | 63 | -9.00% | 0 | 0 | |||||||
| ČSAD BUS CHRUDIM | 84.12 | -4.99% | 0 | 0 | 68.00 | -9.00% | 9 588 | 141 | ||||||
| ZMA | 99.50 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.TECHN.ÚSTAV | 153.43 | -4.99% | 4 603 | 30 | 0.00% | 0 | 0 | |||||||
| CIVO | 76.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PTR | 171.05 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘIMDA | 138.85 | -4.99% | 2 777 | 20 | -6.00% | 0 | 0 | |||||||
| JAROMĚŘ. MLÉKÁRNA | 139.69 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAMKA | 108.05 | -4.99% | 5 403 | 50 | 0.00% | 0 | 0 | |||||||
| ZAHRADNICKÉ ZÁVODY | 179.60 | -4.99% | 5 388 | 30 | 199.50 | -5.00% | 1 995 | 10 | ||||||
| ZČ DŘEVO. ZÁVODY | 88.23 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.HODONÍN | 157.74 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| AGROZET CHABAŘOV. | 119.50 | -4.99% | 2 390 | 20 | 0.00% | 0 | 0 | |||||||
| ALLFROST | 184.54 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIPLET TŘEBÍČ | 91.75 | -4.99% | 0 | 0 | 97.50 | -1.00% | 2 925 | 30 | ||||||
| DŘEVOKOMB. VRBNO | 188.63 | -4.99% | 0 | 0 | 171.00 | -5.00% | 342 | 2 | ||||||
| MORAVOLEN ŠUMPERK | 87.09 | -4.99% | 5 225 | 60 | 92.00 | +2.00% | 4 582 | 50 | ||||||
| TESLA KARLÍN | 72.16 | -4.99% | 15 442 | 214 | 73.00 | -8.00% | 6 132 | 84 | ||||||
| KOVOHUTĚ ROKYCANY | 115.21 | -4.99% | 0 | 0 | 117.00 | +9.00% | 3 510 | 30 | ||||||
| FRIGOTRANS PRAHA | 169.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 166.99 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| PEKÁRNA LIBEREC | 99.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BRNO HOLDING | 67.69 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSKD - INTRANS | 166.30 | -4.99% | 14 468 | 87 | 143.00 | 0.00% | 6 864 | 48 | ||||||
| LUČEBNÍ Z.DRASLOV. | 78.58 | -4.99% | 16 502 | 210 | 59.00 | 0.00% | 708 | 12 | ||||||
| INTERGEO | 119.71 | -4.99% | 6 823 | 57 | 0.00% | 0 | 0 | |||||||
| TEKO PLESNÁ | 122.76 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.HR.KRÁL. | 81.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD KARVINÁ | 85.30 | -4.98% | 1 024 | 12 | 85.00 | -10.00% | 4 250 | 50 | ||||||
| JITEX PÍSEK | 267.00 | -4.98% | 542 010 | 2 030 | 265.00 | -1.00% | 10 648 | 42 | ||||||
| DOMES KARLOVY VARY | 286.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TERCO TELČ NÁBYTEK | 343.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AUTOMOT | 62.28 | -4.98% | 1 432 | 23 | 70.00 | +8.00% | 2 520 | 36 | ||||||
| SLAVIA NAPAJEDLA | 30.89 | -4.98% | 309 | 10 | +4.00% | 0 | 0 | |||||||
| PRAŽSKÁ ENERGETIKA | 1 620.00 | -4.98% | 0 | 0 | 1 600.00 | +3.00% | 82 142 | 50 | ||||||
| VERTEX | 1 240.00 | -4.98% | 265 360 | 214 | 1 301.50 | +3.00% | 65 075 | 50 | ||||||
| TESLA VACUUM | 54.34 | -4.98% | 143 077 | 2 633 | 54.00 | -6.00% | 35 819 | 655 | ||||||
| SČC | 68.95 | -4.98% | 1 517 | 22 | 61.00 | 0.00% | 1 896 | 32 | ||||||
| PRAGA HOSTIVAŘ | 61.15 | -4.98% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ČKD POLYSERVIS | 11.24 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZÁVODY APL.CHEMIE | 267.00 | -4.98% | 15 753 | 59 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.KROMĚŘÍŽ | 79.21 | -4.98% | 1 980 | 25 | 0.00% | 0 | 0 | |||||||
| DŘEVOSTROJ ČKYNĚ | 325.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BRISTOL | 688.00 | -4.97% | 1 376 | 2 | -4.00% | 0 | 0 | |||||||
| ZČ ENERGETIKA | 1 815.00 | -4.97% | 92 565 | 51 | 1 800.00 | -4.00% | 45 450 | 25 | ||||||
| ORPA | 383.00 | -4.96% | 3 830 | 10 | +2.00% | 0 | 0 | |||||||
| LES. SPOL.LANŠKR. | 421.00 | -4.96% | 12 630 | 30 | -10.00% | 0 | 0 | |||||||
| SKLO UNION TEPLICE | 652.00 | -4.95% | 2 864 236 | 4 393 | 630.00 | -4.00% | 50 206 | 82 | ||||||
| LESNÍ SPOL. BRUMOV | 326.00 | -4.95% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| CRYSTALEX | 998.00 | -4.95% | 0 | 0 | 947.00 | +9.00% | 21 609 | 23 | ||||||
| DROBNÉ ZBOŽÍ 94 | 90.30 | -4.94% | 3 522 | 39 | 0.00% | 0 | 0 | |||||||
| ATESO | 481.00 | -4.94% | 0 | 0 | 475.00 | -6.00% | 42 529 | 89 | ||||||
| MASNÝ PRŮM.VIMPERK | 481.00 | -4.94% | 0 | 0 | 375.00 | -3.00% | 375 | 1 | ||||||
| SMP CONSTRUCTION | 385.00 | -4.93% | 48 125 | 125 | 362.50 | -9.00% | 1 450 | 4 | ||||||
| LESY JINDŘ. HRADEC | 771.00 | -4.93% | 60 909 | 79 | 807.50 | -1.00% | 78 835 | 98 | ||||||
| OBCHOD S PALIVY | 694.00 | -4.93% | 0 | 0 | 664.00 | +1.00% | 66 400 | 100 | ||||||
| SELGEN | 578.00 | -4.93% | 0 | 0 | 635.00 | +1.00% | 17 145 | 27 | ||||||
| DOSTA DOP.STAV.UH | 501.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PROFILPROJ. PRAHA | 443.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELEKTROPORC.LOUNY | 694.00 | -4.93% | 0 | 0 | 648.00 | +3.00% | 4 536 | 7 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 08:16 ČEZ (Mono, Akcie ČEZ)
31.07. 08:14 ČEZ (Mono, Akcie ČEZ)
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
