Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.10.1995
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 11.10.1995 10.10.1995 9.10.1995 6.10.1995 5.10.1995 |
| Poehled kurzu cenných papíru - 5.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CENTEX | 139.35 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BÁŇ. PROJ. TEPLICE | 96.73 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVONA KARVINÁ | 114.89 | +4.99% | 0 | 0 | 104.50 | -3.00% | 1 045 | 10 | ||||||
| VOD.A KAN.VSETÍN | 111.35 | +4.99% | 1 114 | 10 | 0.00% | 0 | 0 | |||||||
| ZZN SVITAVY | 92.36 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN DĚČÍN | 79.60 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ TEXT.STR.LIBER. | 191.88 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ZBROJOVKA BRNO | 189.52 | +4.99% | 16 678 | 88 | 181.00 | 0.00% | 10 772 | 60 | ||||||
| FRIGERA | 180.97 | +4.99% | 0 | 0 | 151.50 | 0.00% | 3 030 | 20 | ||||||
| MASOKOMB. KOSMON. | 63.10 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| MŠLZ | 179.52 | +4.99% | 0 | 0 | 145.50 | 0.00% | 45 396 | 312 | ||||||
| PROLES | 108.17 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LEMEX | 111.35 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIKAZ PRAHA | 74.86 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| OTAVSKÉ STROJÍRNY | 167.18 | +4.99% | 11 368 | 68 | 0.00% | 0 | 0 | |||||||
| SILNIČNÍ TECHNIKA | 117.71 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| GALANT MIKULOV | 172.36 | +4.99% | 1 551 | 9 | 0.00% | 0 | 0 | |||||||
| TOS KUŘIM | 112.30 | +4.99% | 18 979 | 169 | +12.00% | 0 | 0 | |||||||
| VUES BRNO | 69.12 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚOSO | 128.00 | +4.99% | 1 792 | 14 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA STŘÍBRO | 138.91 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESNÍ SP.KRÁL.HVO. | 191.88 | +4.99% | 3 070 | 16 | 225.00 | +2.00% | 3 150 | 14 | ||||||
| BALNEA | 114.90 | +4.99% | 0 | 0 | 159.00 | -1.00% | 936 | 6 | ||||||
| CUKROVAR BRODCE | 74.88 | +4.99% | 0 | 0 | 158.00 | 0.00% | 8 058 | 51 | ||||||
| ČKD ELTECHNIKA | 59.72 | +4.99% | 3 105 | 52 | 57.00 | +6.00% | 798 | 14 | ||||||
| DOSTAV PRAHA | 147.71 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 67.25 | +4.99% | 1 211 | 18 | 73.50 | -2.00% | 147 | 2 | ||||||
| ASTRA - LIBÍN | 109.48 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PANKRÁC | 119.63 | +4.99% | 11 484 | 96 | +10.00% | 0 | 0 | |||||||
| PEKÁRNA CHOMUTOV | 177.48 | +4.99% | 1 952 | 11 | 0.00% | 0 | 0 | |||||||
| CUKROVAR NĚMČICE | 171.67 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČSAO TEPLICE | 31.97 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJ.PROSTĚJOV | 60.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZPA JINONICE | 87.50 | +4.99% | 0 | 0 | 100.00 | -5.00% | 2 000 | 20 | ||||||
| VÝPOČET.TECH.MOST | 92.49 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LESNÍ SP.OPOČNO | 463.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BSH HOLICE | 68.82 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIGNUM HODONÍN | 58.35 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEREOS TTD | 50.79 | +4.98% | 130 226 | 2 564 | 48.00 | -2.00% | 11 829 | 269 | ||||||
| MOR.POTRAVIN.ST. | 39.56 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STS PRUNÉŘOV | 73.86 | +4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| VELKOOBCH.IVANČICE | 73.68 | +4.98% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 63.99 | +4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| BEMAGRO | 59.17 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 59.58 | +4.98% | 0 | 0 | 60.50 | +1.00% | 1 089 | 18 | ||||||
| UH.SKLADY LOVOSICE | 80.81 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AGRA PŘELOUČ | 80.20 | +4.98% | 722 | 9 | 0.00% | 0 | 0 | |||||||
| EGO | 54.93 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEZANA BRNO | 63.77 | +4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| TESLA ELMI BRNO | 53.68 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.JIHLAVA | 505.00 | +4.98% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| STS ŠUMPERK | 69.45 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. PŘÍBRAM | 88.79 | +4.98% | 1 509 | 17 | 0.00% | 0 | 0 | |||||||
| SEVEROTEX LIBEREC | 49.05 | +4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CUKR. OVČÁRY | 74.08 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚSTAV FIN.SLUŽEB | 1 010.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PRAHA | 52.87 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BRNO ČERNOV. | 48.42 | +4.98% | 0 | 0 | 61.00 | +1.00% | 7 442 | 122 | ||||||
| KAOLIN HLUBANY | 823.00 | +4.97% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.ŠUMPERK | 26.61 | +4.97% | 0 | 0 | 22.00 | -4.00% | 88 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 02:43 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 02:17 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:04 Francie (pavelpetr, Akcie KOMERČNÍ BANKA)
08.07. 01:52 Fico promluvil... (pavelpetr, Akcie ČEZ)
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
