Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.10.1995
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 11.10.1995 10.10.1995 9.10.1995 6.10.1995 5.10.1995 |
| Poehled kurzu cenných papíru - 5.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKR. PROSENICE | 97.68 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| TESLA VAK.TECH.PHA | 47.50 | -5.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| DRUHÝ F. KSIO OPF | 29.00 | -7.00% | 18 154 | 626 | ||||||||||
| ZKL PRAHA | 200.00 | 0.00% | 2 800 | 14 | 170.00 | -7.00% | 5 100 | 30 | ||||||
| BIOSTER. | 370.00 | -4.88% | 3 330 | 9 | 319.50 | -7.00% | 3 195 | 10 | ||||||
| FRYGESTA | 200.00 | 0.00% | 0 | 0 | 175.00 | -7.00% | 8 050 | 46 | ||||||
| UNITED ENERGY | 915.00 | +0.54% | 264 435 | 289 | 850.50 | -7.00% | 851 | 1 | ||||||
| SAFINA | 204.00 | -4.67% | 12 240 | 60 | 190.00 | -7.00% | 1 140 | 6 | ||||||
| TOSTA | 82.00 | -4.09% | 1 476 | 18 | 115.00 | -7.00% | 4 255 | 37 | ||||||
| LÁZNĚ LIBVERDA | 133.00 | 0.00% | 0 | 0 | 121.00 | -7.00% | 242 | 2 | ||||||
| PZ OSTRAVA | 40.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| HARV.SPOL.CONTRAR | 760.00 | -5.00% | 7 600 | 10 | -7.00% | 0 | 0 | |||||||
| EZ PRAHA | 4 210.00 | 0.00% | 181 030 | 43 | 3 959.00 | -7.00% | 55 426 | 14 | ||||||
| ZEM.STAVBY KYJOV | 53.00 | -4.76% | 1 431 | 27 | 70.00 | -7.00% | 9 100 | 130 | ||||||
| KRKONOŠSKÉ VÁPENKY | 387.00 | +4.87% | 26 316 | 68 | 282.50 | -7.00% | 3 390 | 12 | ||||||
| LESY KÁCOV | 543.00 | -3.55% | 7 059 | 13 | 547.00 | -7.00% | 13 675 | 25 | ||||||
| NEMOHOLD | 200.00 | 0.00% | 20 000 | 100 | 167.00 | -7.00% | 1 002 | 6 | ||||||
| KOSTELECKÉ UZENINY | 900.00 | +4.89% | 0 | 0 | 1 020.00 | -7.00% | 13 206 | 14 | ||||||
| DRŮBEŽ.ZÁVOD | 48.00 | 0.00% | 0 | 0 | 40.00 | -7.00% | 862 | 22 | ||||||
| MASOZÁVOD KRAHULČÍ | 151.62 | +5.00% | 0 | 0 | 126.00 | -7.00% | 504 | 4 | ||||||
| RETEX | 112.00 | +0.25% | 15 344 | 137 | 111.00 | -7.00% | 444 | 4 | ||||||
| WIENERBERGER C.P. | 222.00 | 0.00% | 1 332 | 6 | 223.00 | -7.00% | 446 | 2 | ||||||
| PLOMA | 127.05 | +5.00% | 11 816 | 93 | 131.00 | -7.00% | 15 477 | 119 | ||||||
| CERAM | 73.00 | -3.94% | 5 402 | 74 | 75.00 | -7.00% | 2 676 | 36 | ||||||
| JANKA | 400.00 | -2.67% | 158 800 | 397 | 376.00 | -7.00% | 15 792 | 42 | ||||||
| ČESKÉ LODĚNICE | -6.00% | 0 | 0 | |||||||||||
| SPOLANA | 599.00 | +1.52% | 744 557 | 1 243 | 563.00 | -6.00% | 19 665 | 35 | ||||||
| VÍTKOVSKÉ LESY | 490.00 | -2.19% | 7 350 | 15 | 490.00 | -6.00% | 4 900 | 10 | ||||||
| AGROMOTOR VEL.MEZ. | 240.00 | -3.61% | 14 160 | 59 | 182.50 | -6.00% | 12 775 | 70 | ||||||
| ATESO | 481.00 | -4.94% | 0 | 0 | 475.00 | -6.00% | 42 529 | 89 | ||||||
| SČ PLYNÁRENSKÁ | 1 320.00 | +2.72% | 2 640 | 2 | 1 178.00 | -6.00% | 2 356 | 2 | ||||||
| SELIKO OLOMOUC | 1 210.00 | +0.83% | 279 510 | 231 | -6.00% | 0 | 0 | |||||||
| INTERKUPON HOLDING | 125.00 | -4.65% | 15 625 | 125 | 117.50 | -6.00% | 5 875 | 50 | ||||||
| B.G.M. CAPITAL | 95.00 | -6.00% | 21 847 | 232 | ||||||||||
| BIŽUTERIE ČS.MINC | 750.00 | 0.00% | 8 250 | 11 | 691.00 | -6.00% | 691 | 1 | ||||||
| LESNÍ SPOL.PŘIMDA | 138.85 | -4.99% | 2 777 | 20 | -6.00% | 0 | 0 | |||||||
| INV.SPOL.PODNIKAT | 98.00 | -6.00% | 5 880 | 60 | ||||||||||
| REKULT.VÝSTAV.MOST | 231.00 | +0.43% | 3 234 | 14 | 244.50 | -6.00% | 978 | 4 | ||||||
| REDASH | 230.00 | -1.70% | 24 840 | 108 | 220.00 | -6.00% | 13 020 | 60 | ||||||
| ZES BRNO | 98.08 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| VÝSTAVIŠTĚ Č.BUD. | 130.00 | 0.00% | 0 | 0 | 116.00 | -6.00% | 232 | 2 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 299.00 | 0.00% | 0 | 0 | 252.50 | -6.00% | 2 020 | 8 | ||||||
| GRAFIT | 681.00 | 0.00% | 0 | 0 | 687.50 | -6.00% | 12 375 | 18 | ||||||
| BÁŇ.STAVBY MOST | 245.00 | +1.23% | 61 250 | 250 | 222.00 | -6.00% | 13 764 | 62 | ||||||
| SEVT | 1 200.00 | 0.00% | 6 000 | 5 | 1 200.00 | -6.00% | 4 726 | 4 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 231.00 | -1.28% | 6 237 | 27 | 234.90 | -6.00% | 2 349 | 10 | ||||||
| MRAZÍRNY DAŠICE | 82.00 | 0.00% | 410 | 5 | 44.00 | -6.00% | 88 | 2 | ||||||
| ČKD PRAHA DIZ | 263.00 | +4.78% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| LITES | 72.26 | +4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| TESLA VACUUM | 54.34 | -4.98% | 143 077 | 2 633 | 54.00 | -6.00% | 35 819 | 655 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 470.00 | +0.87% | 34 700 | 10 | 3 172.50 | -6.00% | 9 518 | 3 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 114.00 | -5.00% | 570 | 5 | 102.00 | -6.00% | 1 836 | 18 | ||||||
| AMYLON | 120.00 | 0.00% | 6 240 | 52 | 101.00 | -6.00% | 1 414 | 14 | ||||||
| JESDREV JESENÍK | 221.00 | 0.00% | 2 210 | 10 | 217.50 | -6.00% | 1 523 | 7 | ||||||
| GAS-MĚŘENÍ,REGUL. | 1 100.00 | 0.00% | 11 000 | 10 | 1 009.50 | -6.00% | 1 010 | 1 | ||||||
| ČMD | 77.90 | -5.00% | 46 039 | 591 | 77.00 | -6.00% | 52 781 | 661 | ||||||
| PIVOVARSKÝ HOLDING | 1 125.00 | -3.43% | 2 005 875 | 1 783 | 1 139.00 | -5.00% | 271 770 | 252 | ||||||
| ZÁPADOKÁMEN | 1 810.00 | 0.00% | 65 160 | 36 | 1 756.00 | -5.00% | 10 536 | 6 | ||||||
| TONASO | 152.00 | 0.00% | 2 584 | 17 | 152.00 | -5.00% | 3 800 | 25 | ||||||
| DERMACOL | 699.00 | +0.28% | 5 592 | 8 | 659.50 | -5.00% | 1 979 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 08:16 ČEZ (Mono, Akcie ČEZ)
31.07. 08:14 ČEZ (Mono, Akcie ČEZ)
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
