Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.10.1995
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 11.10.1995 10.10.1995 9.10.1995 6.10.1995 5.10.1995 |
| Poehled kurzu cenných papíru - 5.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVBY MOSTŮ HOD. | 324.00 | +0.30% | 20 088 | 62 | 350.00 | +8.00% | 4 550 | 13 | ||||||
| VÍNO MIKULOV | 365.00 | 0.00% | 26 280 | 72 | 310.00 | +8.00% | 930 | 3 | ||||||
| ÚSTECKÉ PIVOVARY | 722.00 | 0.00% | 3 610 | 5 | 785.00 | +8.00% | 3 925 | 5 | ||||||
| KAROSERIA | 175.00 | 0.00% | 21 875 | 125 | 160.00 | +8.00% | 640 | 4 | ||||||
| SIGMA BRNO | 125.62 | +4.99% | 6 030 | 48 | 99.50 | +8.00% | 2 786 | 28 | ||||||
| AUTOMOT | 62.28 | -4.98% | 1 432 | 23 | 70.00 | +8.00% | 2 520 | 36 | ||||||
| JITKA JINDŘ.HRADEC | 224.00 | +4.67% | 0 | 0 | 200.00 | +8.00% | 52 959 | 243 | ||||||
| OKULA NÝRSKO | 210.00 | 0.00% | 210 | 1 | +8.00% | 0 | 0 | |||||||
| MINERVA BOSKOVICE | 667.00 | +4.87% | 0 | 0 | 628.00 | +7.00% | 104 919 | 172 | ||||||
| NEPTUN BYLANY | 102.00 | +0.74% | 6 834 | 67 | +7.00% | 0 | 0 | |||||||
| ZETOR | 152.00 | -5.00% | 0 | 0 | 150.00 | +7.00% | 4 526 | 30 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 452.00 | -3.00% | 43 392 | 96 | +7.00% | 0 | 0 | |||||||
| AVIA | 220.00 | 0.00% | 128 260 | 583 | 223.00 | +7.00% | 22 890 | 103 | ||||||
| FAGRON | 105.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| RMS MEZZANINE | 3 030.00 | +4.84% | 1 212 000 | 400 | 3 000.00 | +7.00% | 135 000 | 45 | ||||||
| LIRA | 735.00 | 0.00% | 0 | 0 | 730.00 | +7.00% | 44 432 | 57 | ||||||
| VHOS | 400.00 | -3.61% | 27 200 | 68 | +7.00% | 0 | 0 | |||||||
| HANSON ČR | 999.00 | +2.46% | 111 888 | 112 | +7.00% | 0 | 0 | |||||||
| DŮM MÓDY | 1 605.00 | +4.90% | 35 310 | 22 | 1 407.00 | +7.00% | 4 094 | 3 | ||||||
| MASSAG | 389.00 | -4.88% | 1 556 | 4 | 434.00 | +7.00% | 10 850 | 25 | ||||||
| KOVOTERM | 83.01 | 0.00% | 0 | 0 | 91.00 | +7.00% | 2 821 | 31 | ||||||
| KARA | 120.00 | 0.00% | 30 000 | 250 | +7.00% | 0 | 0 | |||||||
| VINIUM | 175.00 | 0.00% | 0 | 0 | 173.00 | +7.00% | 2 768 | 16 | ||||||
| MORAVSKÁ PRŮM. | 200.00 | +7.00% | 4 000 | 20 | ||||||||||
| SILON | 281.00 | -1.74% | 3 372 | 12 | 290.00 | +7.00% | 4 035 | 14 | ||||||
| TEXTILANA | 209.00 | -0.47% | 77 121 | 369 | 190.00 | +7.00% | 28 617 | 150 | ||||||
| SBĚR. SUROV. BRNO | 919.00 | +4.90% | 67 087 | 73 | 825.00 | +7.00% | 4 125 | 5 | ||||||
| TRESO V-O OBU.ZLÍN | 160.00 | +1.26% | 20 960 | 131 | 150.00 | +7.00% | 2 100 | 14 | ||||||
| JUTA | 1 280.00 | +2.40% | 34 560 | 27 | 1 250.00 | +7.00% | 13 550 | 11 | ||||||
| VÝCHODOČESKÁ CUKER | +7.00% | 0 | 0 | |||||||||||
| ŠUMPER.PR.VOD.SP. | 390.00 | +4.83% | 1 950 | 5 | +7.00% | 0 | 0 | |||||||
| TISKÁRNY HAVL.BROD | 370.00 | +4.81% | 2 220 | 6 | 356.00 | +7.00% | 3 916 | 11 | ||||||
| ZEMĚDĚLSKÁ VÝŠINA | 29.76 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| KOVOHUTĚ PŘÍBRAM | 413.00 | +0.73% | 144 137 | 349 | 413.00 | +7.00% | 38 096 | 94 | ||||||
| BOHEMIA SEKT | 2 180.00 | +0.22% | 95 920 | 44 | 2 170.00 | +7.00% | 13 020 | 6 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 272.00 | +0.74% | 6 528 | 24 | +7.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 150.00 | 0.00% | 13 950 | 93 | 140.50 | +7.00% | 2 891 | 21 | ||||||
| LACTEA CHOMUTOV | 72.96 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.KRNOV | 55.00 | -1.78% | 1 650 | 30 | 54.50 | +7.00% | 4 905 | 90 | ||||||
| JIZERSKÉ SKLO | 430.00 | 0.00% | 0 | 0 | 482.00 | +7.00% | 964 | 2 | ||||||
| ŽOSKA | 159.00 | -4.21% | 9 540 | 60 | 151.00 | +7.00% | 4 521 | 30 | ||||||
| OPAVSKÁ LESNÍ | 165.00 | 0.00% | 1 980 | 12 | +7.00% | 0 | 0 | |||||||
| HUTNÍ PROJEKT OVA | 720.00 | +0.55% | 26 640 | 37 | 720.00 | +7.00% | 41 900 | 60 | ||||||
| KOVOHUTĚ POVRLY | 91.50 | +4.99% | 2 745 | 30 | 81.00 | +7.00% | 4 374 | 54 | ||||||
| STATEK DALOVICE | 57.00 | 0.00% | 171 | 3 | 121.00 | +6.00% | 1 873 | 16 | ||||||
| POŠTOREN. KER.ZÁV. | 401.00 | +1.77% | 69 774 | 174 | 417.00 | +6.00% | 5 838 | 14 | ||||||
| LOMBARD INDUSTRIAL | 167.58 | +5.00% | 3 854 | 23 | 160.00 | +6.00% | 17 890 | 113 | ||||||
| LACRUM BRNO | 273.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| MASOSPOL PÍSNICE | 188.00 | +0.53% | 9 776 | 52 | 180.00 | +6.00% | 3 960 | 22 | ||||||
| ZZN JIHLAVA | 97.24 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| MARILA ROKYCANY | +6.00% | 0 | 0 | |||||||||||
| PIVOV.A SOD.SVIT. | 220.00 | 0.00% | 880 | 4 | +6.00% | 0 | 0 | |||||||
| METROSTAV | 2 210.00 | 0.00% | 194 480 | 88 | 2 185.00 | +6.00% | 95 545 | 44 | ||||||
| DOMA | 49.61 | +4.99% | 2 977 | 60 | 55.00 | +6.00% | 4 815 | 90 | ||||||
| LES. SPOL.BUCHLOV. | 251.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 93.70 | +0.75% | 1 312 | 14 | +6.00% | 0 | 0 | |||||||
| GUMOTEX | 464.00 | +0.86% | 13 920 | 30 | 450.00 | +6.00% | 5 790 | 13 | ||||||
| DMP | 228.00 | 0.00% | 5 472 | 24 | 240.00 | +6.00% | 3 840 | 16 | ||||||
| CENTRUM ST.INŽ.ZK. | 238.00 | -4.80% | 2 856 | 12 | +6.00% | 0 | 0 | |||||||
| PERLA BAVLNÁŘ.ZÁV. | 141.50 | +1.07% | 58 864 | 416 | 134.50 | +6.00% | 5 649 | 42 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 08:16 ČEZ (Mono, Akcie ČEZ)
31.07. 08:14 ČEZ (Mono, Akcie ČEZ)
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
