Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.10.1995
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 11.10.1995 10.10.1995 9.10.1995 6.10.1995 5.10.1995 |
| Poehled kurzu cenných papíru - 5.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODHOSP.INŽ.SLUŽBY | 85.07 | +4.99% | 0 | 0 | +68.00% | 0 | 0 | |||||||
| VODÁRENSKÁ A K.PLZ | 81.23 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODÁRENSKÁ | 166.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODÁR.KLADNO-MĚLN. | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.ZLÍN | 72.20 | -5.00% | 2 166 | 30 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.VYŠKOV | 67.00 | -3.65% | 1 675 | 25 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.VSETÍN | 111.35 | +4.99% | 1 114 | 10 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.TURNOV | 0.00% | 0 | 0 | |||||||||||
| VOD.A KAN.TURNOV | 0.00% | 0 | 0 | |||||||||||
| VOD.A KAN.TRUTNOV | 76.32 | -4.99% | 0 | 0 | 90.50 | -1.00% | 905 | 10 | ||||||
| VOD.A KAN.PŘEROV | 97.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VOD.A KAN.PROST. | 71.00 | -4.18% | 994 | 14 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PARDUBIC | 101.85 | 0.00% | 0 | 0 | 92.00 | -1.00% | 1 104 | 12 | ||||||
| VOD.A KAN.NYMBURK | 81.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.NÁCHOD | 77.00 | +0.36% | 770 | 10 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.M.BOLES. | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.KROMĚŘÍŽ | 79.21 | -4.98% | 1 980 | 25 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.K.VARY | 144.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.JABLONNÉ | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.CHRUDIM | 85.81 | 0.00% | 0 | 0 | 82.00 | +3.00% | 328 | 4 | ||||||
| VOD.A KAN.HR.KRÁL. | 81.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.HODONÍN | 157.74 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| VOD.A KAN.BŘECLAV | 90.25 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.BRUNTÁL | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BEROUN | 128.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN. H.BROD | 83.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VLNAP | 259.00 | -1.52% | 136 752 | 528 | 250.00 | +3.00% | 25 000 | 100 | ||||||
| VÍTKOVSKÉ LESY | 490.00 | -2.19% | 7 350 | 15 | 490.00 | -6.00% | 4 900 | 10 | ||||||
| VÍTKOVICKÉ STAVBY | 430.00 | +2.38% | 10 320 | 24 | 410.00 | -3.00% | 14 760 | 36 | ||||||
| VÍTKOVICE | 180.00 | -2.70% | 275 760 | 1 532 | 186.00 | -1.00% | 196 866 | 1 081 | ||||||
| VITKA BRNĚNEC | 56.08 | -4.99% | 3 365 | 60 | 0.00% | 0 | 0 | |||||||
| VINOVA MUTĚNICE | 94.24 | 0.00% | 0 | 0 | 70.00 | +4.00% | 490 | 7 | ||||||
| VINOFRUKT DUNAJOV. | 196.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÍNO MIKULOV | 365.00 | 0.00% | 26 280 | 72 | 310.00 | +8.00% | 930 | 3 | ||||||
| VÍNO BZENEC | 115.00 | -4.91% | 3 450 | 30 | 120.00 | -8.00% | 240 | 2 | ||||||
| VINNÉ SKL.VALTICE | 452.00 | +0.89% | 9 040 | 20 | 428.00 | +10.00% | 428 | 1 | ||||||
| VINIUM | 175.00 | 0.00% | 0 | 0 | 173.00 | +7.00% | 2 768 | 16 | ||||||
| VIGONA | 261.00 | +0.38% | 10 962 | 42 | 245.00 | +4.00% | 45 699 | 177 | ||||||
| VIF | 0.00% | 0 | 0 | |||||||||||
| VIBA HAZLOV | 102.29 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| VHOS | 400.00 | -3.61% | 27 200 | 68 | +7.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.VĚROV. | 234.00 | +4.93% | 41 886 | 179 | 276.50 | +2.00% | 3 318 | 12 | ||||||
| VET.ASAN.ÚS.TIŠICE | 251.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 31 000 | 124 | ||||||
| VET ASSETS | 510.00 | 0.00% | 771 120 | 1 512 | 500.00 | 0.00% | 74 765 | 151 | ||||||
| VESNA | 157.94 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VESELSKÉ NÁB. ZÁV. | 35.00 | +2.94% | 630 | 18 | 0.00% | 0 | 0 | |||||||
| VESEKO VELKÝ ŠENOV | 158.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VESA VELHARTICE | 269.00 | +0.74% | 24 210 | 90 | 229.50 | -4.00% | 16 590 | 70 | ||||||
| VERTEX | 1 240.00 | -4.98% | 265 360 | 214 | 1 301.50 | +3.00% | 65 075 | 50 | ||||||
| VENNUS | 0.00% | 0 | 0 | |||||||||||
| VENNUS | 210.00 | +5.00% | 6 300 | 30 | 162.50 | -5.00% | 2 275 | 14 | ||||||
| VELVETA | 180.00 | 0.00% | 0 | 0 | 181.00 | -1.00% | 203 267 | 1 017 | ||||||
| VELVANA | 0.00% | 0 | 0 | |||||||||||
| VELVANA | 941.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELKOVÝKRM.ZÁKUPY | 87.01 | 0.00% | 0 | 0 | 88.50 | +9.00% | 1 770 | 20 | ||||||
| VELKOOBCHOD MONA | 36.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELKOOBCH.IVANČICE | 73.68 | +4.98% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| VELETRŽNÍ FINANČNÍ | 291.00 | -1.68% | 352 401 | 1 211 | 289.00 | +1.00% | 228 739 | 772 | ||||||
| VELAMOS SOBOTÍN | 157.00 | 0.00% | 1 570 | 10 | +4.00% | 0 | 0 | |||||||
| VEKON | 159.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 11:28 ČEZ -Uhlo a jeho hlani kopače z výkopu (Martik2020, Akcie ČEZ)
31.07. 11:26 Byznys (Sten, Akcie KOMERČNÍ BANKA)
31.07. 11:08 Výprodej. (kohoutek, Akcie MONETA Money Bank)
31.07. 10:22 ČEZ (Jirka94535, Akcie ČEZ)
31.07. 09:42 ČEZ (Uhlo11, Akcie ČEZ)
31.07. 09:41 Marná KB (OŽ, Akcie KOMERČNÍ BANKA)
31.07. 08:16 ČEZ (Mono, Akcie ČEZ)
31.07. 08:14 ČEZ (Mono, Akcie ČEZ)
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
