Největší objemy, RM Systém dne 5.10.1995
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 11.10.1995 10.10.1995 9.10.1995 6.10.1995 5.10.1995 |
| Poehled kurzu cenných papíru - 5.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 1 380.00 | +1.84% | 117 300 | 85 | 1 315.50 | -3.00% | 28 006 | 22 | ||||||
| AGS JIČÍN | 173.00 | -1.70% | 39 271 | 227 | 199.00 | +8.00% | 27 726 | 139 | ||||||
| ŽĎAS | 855.00 | -5.00% | 116 280 | 136 | 865.00 | -1.00% | 27 255 | 31 | ||||||
| C.A.S. 2 HOLDING | 275.00 | +1.85% | 165 825 | 603 | 265.00 | 0.00% | 27 030 | 102 | ||||||
| ETA | 720.00 | -2.70% | 4 320 | 6 | 754.00 | +3.00% | 26 790 | 36 | ||||||
| DYAS UHER. OSTROH | 560.00 | -0.53% | 104 160 | 186 | 534.50 | -4.00% | 26 725 | 50 | ||||||
| PRECHEZA | 601.00 | +0.16% | 96 761 | 161 | 594.00 | 0.00% | 26 401 | 45 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 395.00 | 0.00% | 20 925 | 15 | 1 262.00 | -1.00% | 26 307 | 19 | ||||||
| IF BOH.DOP.KOMEN. | 151.00 | 0.00% | 25 989 | 173 | ||||||||||
| ZZN POLABÍ | 422.00 | +4.97% | 0 | 0 | 460.00 | -2.00% | 25 760 | 56 | ||||||
| VULKAN | 472.00 | +4.88% | 47 200 | 100 | 450.00 | 0.00% | 25 650 | 57 | ||||||
| IF PIVO-MORAVA | 170.00 | +2.00% | 25 348 | 155 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 815.00 | +1.11% | 60 310 | 74 | 800.00 | +1.00% | 25 306 | 32 | ||||||
| VLNAP | 259.00 | -1.52% | 136 752 | 528 | 250.00 | +3.00% | 25 000 | 100 | ||||||
| ŽDB | 513.00 | 0.00% | 154 413 | 301 | 496.50 | +2.00% | 24 825 | 50 | ||||||
| JIHLAVSKÉ DZ | 115.50 | +5.00% | 0 | 0 | 135.00 | +1.00% | 24 485 | 183 | ||||||
| SIGMA LUTÍN | 257.00 | -4.81% | 47 288 | 184 | 250.00 | -5.00% | 24 202 | 100 | ||||||
| CUKROVAR KOJETÍN | 783.00 | -0.38% | 14 094 | 18 | 750.00 | -5.00% | 24 190 | 33 | ||||||
| FINANCE ENG.-1.PF | 30.00 | -3.00% | 23 950 | 800 | ||||||||||
| ČKD DOPR.SYSTÉMY | 194.00 | +4.86% | 61 110 | 315 | 175.00 | 0.00% | 23 430 | 135 | ||||||
| SPOFA | 1 450.00 | -0.68% | 44 950 | 31 | 1 441.50 | 0.00% | 23 188 | 16 | ||||||
| PRVN< MORAVSK_ IF | 170.00 | -5.00% | 23 120 | 136 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 2 945.00 | +0.17% | 141 360 | 48 | 2 901.00 | -1.00% | 23 106 | 8 | ||||||
| AVIA | 220.00 | 0.00% | 128 260 | 583 | 223.00 | +7.00% | 22 890 | 103 | ||||||
| SČ ENERGETIKA | 1 405.00 | -4.74% | 0 | 0 | 1 350.00 | -8.00% | 22 890 | 17 | ||||||
| BOR | 400.00 | 0.00% | 0 | 0 | 409.00 | -3.00% | 22 713 | 57 | ||||||
| TMP-TEL. MONTÁŽE | 2 115.00 | +0.71% | 708 525 | 335 | 2 050.00 | -1.00% | 22 550 | 11 | ||||||
| VODNÍ STAVBY | 1 320.00 | +0.38% | 1 499 520 | 1 136 | 1 303.50 | +3.00% | 22 160 | 17 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 796.00 | +1.01% | 5 572 | 7 | 850.00 | 0.00% | 22 100 | 26 | ||||||
| HOLCIM ČESKO | 770.00 | -0.77% | 150 150 | 195 | 766.00 | +3.00% | 22 084 | 29 | ||||||
| TATRA | 130.00 | +4.83% | 75 920 | 584 | 129.50 | -1.00% | 22 020 | 179 | ||||||
| B.G.M. CAPITAL | 95.00 | -6.00% | 21 847 | 232 | ||||||||||
| CRYSTALEX | 998.00 | -4.95% | 0 | 0 | 947.00 | +9.00% | 21 609 | 23 | ||||||
| PRAŽSKÉ PIVOVARY | 1 290.00 | -4.79% | 47 730 | 37 | 1 350.00 | 0.00% | 21 600 | 16 | ||||||
| OLŠANSKÉ PAPÍRNY | 396.00 | -4.80% | 90 288 | 228 | 400.00 | -1.00% | 21 304 | 52 | ||||||
| IP BANKA | 2 155.00 | +0.23% | 609 865 | 283 | 2 111.00 | 0.00% | 21 107 | 10 | ||||||
| KUPONINVEST | 166.50 | -5.00% | 20 968 | 124 | ||||||||||
| NAVOS | 189.63 | +5.00% | 21 807 | 115 | 156.00 | +1.00% | 20 835 | 135 | ||||||
| JČ PLYNÁRENSKÁ | 1 710.00 | 0.00% | 0 | 0 | 1 600.00 | +2.00% | 20 800 | 13 | ||||||
| VČ ENERGETIKA | 1 435.00 | -0.69% | 287 000 | 200 | 1 366.00 | +3.00% | 20 302 | 15 | ||||||
| IF BOHEMIA ZEMPOT. | 96.00 | -1.00% | 20 072 | 210 | ||||||||||
| BOPO | 206.00 | +4.68% | 144 818 | 703 | 185.00 | 0.00% | 19 952 | 111 | ||||||
| MJM LITOVEL | 230.00 | 0.00% | 9 890 | 43 | 221.00 | +9.00% | 19 747 | 90 | ||||||
| SPOLANA | 599.00 | +1.52% | 744 557 | 1 243 | 563.00 | -6.00% | 19 665 | 35 | ||||||
| MSA | 860.00 | +0.58% | 97 180 | 113 | 845.00 | 0.00% | 19 355 | 23 | ||||||
| SBĚRNÉ SUROV. ČB | 786.00 | +4.93% | 0 | 0 | 800.00 | -3.00% | 19 200 | 24 | ||||||
| TEPNA | 104.50 | -5.00% | 0 | 0 | 108.00 | -3.00% | 18 968 | 178 | ||||||
| STČ ENERGETICKÁ | 1 210.00 | -3.20% | 344 850 | 285 | 1 240.00 | +2.00% | 18 840 | 15 | ||||||
| ČESKÁ ZBROJOVKA | 1 100.00 | +0.45% | 194 700 | 177 | 1 050.00 | -5.00% | 18 770 | 18 | ||||||
| KRÁLODVORSKÉ ŽEL. | 165.00 | 0.00% | 59 400 | 360 | 155.00 | -4.00% | 18 445 | 119 | ||||||
| CUTISIN | 995.00 | 0.00% | 51 740 | 52 | 1 000.00 | +3.00% | 18 425 | 18 | ||||||
| AIR SPECIÁL | 170.58 | -4.99% | 13 476 | 79 | 190.00 | -5.00% | 18 416 | 109 | ||||||
| DRUHÝ F. KSIO OPF | 29.00 | -7.00% | 18 154 | 626 | ||||||||||
| ČESKOMOR.CEMENT | 1 550.00 | 0.00% | 362 700 | 234 | 1 500.00 | -4.00% | 18 105 | 12 | ||||||
| NATE CHOTĚBOŘ | 1 500.00 | 0.00% | 46 500 | 31 | 1 500.00 | 0.00% | 18 000 | 12 | ||||||
| CHEMOFOND | 285.00 | +2.88% | 158 175 | 555 | 274.50 | +4.00% | 17 921 | 69 | ||||||
| LOMBARD INDUSTRIAL | 167.58 | +5.00% | 3 854 | 23 | 160.00 | +6.00% | 17 890 | 113 | ||||||
| MORAVOSTAV BRNO | 501.00 | 0.00% | 0 | 0 | 589.00 | -10.00% | 17 670 | 30 | ||||||
| ŽELEZÁRNY CHOMUTOV | 134.41 | -4.99% | 0 | 0 | 132.00 | -4.00% | 17 632 | 131 | ||||||
| PREFA PARDUBICE | 236.00 | +4.88% | 29 500 | 125 | 194.00 | +2.00% | 17 460 | 90 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 08:16 ČEZ (Mono, Akcie ČEZ)
31.07. 08:14 ČEZ (Mono, Akcie ČEZ)
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
