Největší počet převedených cenných papírů, RM Systém dne 5.10.1995
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 11.10.1995 10.10.1995 9.10.1995 6.10.1995 5.10.1995 |
| Poehled kurzu cenných papíru - 5.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PREFA PARDUBICE | 236.00 | +4.88% | 29 500 | 125 | 194.00 | +2.00% | 17 460 | 90 | ||||||
| ZÁV.LES.TECH.KRNOV | 55.00 | -1.78% | 1 650 | 30 | 54.50 | +7.00% | 4 905 | 90 | ||||||
| SLOVÁCKÉ STROJÍRNY | 361.00 | -2.95% | 44 403 | 123 | 351.00 | +4.00% | 30 970 | 90 | ||||||
| MJM LITOVEL | 230.00 | 0.00% | 9 890 | 43 | 221.00 | +9.00% | 19 747 | 90 | ||||||
| LANAREST BRNO | 85.00 | -1.16% | 21 165 | 249 | 79.00 | +5.00% | 6 993 | 90 | ||||||
| ATESO | 481.00 | -4.94% | 0 | 0 | 475.00 | -6.00% | 42 529 | 89 | ||||||
| ŽPSV UH. OSTROH | 501.00 | +0.20% | 250 500 | 500 | 545.00 | +4.00% | 48 505 | 89 | ||||||
| IS LINH ART | 623.00 | 0.00% | 55 695 | 89 | ||||||||||
| MORSLEZS.TEPLÁRNY | 775.00 | -0.64% | 286 750 | 370 | 750.00 | 0.00% | 67 476 | 89 | ||||||
| ŽEL.STAVITEL.PRAHA | 766.00 | +0.78% | 134 050 | 175 | 750.00 | -4.00% | 62 897 | 88 | ||||||
| VÚHŽ | 92.40 | 0.00% | 0 | 0 | 100.00 | 0.00% | 8 700 | 87 | ||||||
| POTRAVINÁŘSKÝ IF | 900.00 | -0.33% | 270 000 | 300 | 900.00 | 0.00% | 75 355 | 85 | ||||||
| TESLA KARLÍN | 72.16 | -4.99% | 15 442 | 214 | 73.00 | -8.00% | 6 132 | 84 | ||||||
| KAUČUK GROUP | 1 290.00 | -1.90% | 1 785 360 | 1 384 | 1 295.00 | -1.00% | 109 176 | 84 | ||||||
| IVAX - CR | 1 320.00 | 0.00% | 1 611 720 | 1 221 | 1 290.00 | +4.00% | 107 247 | 84 | ||||||
| TIF INVEST PLZEŇ | 190.00 | 0.00% | 40 470 | 213 | 195.00 | -2.00% | 15 650 | 82 | ||||||
| VEBA TEXTILNÍ ZÁV. | 225.00 | -1.31% | 42 750 | 190 | 212.50 | +5.00% | 17 425 | 82 | ||||||
| SKLO UNION TEPLICE | 652.00 | -4.95% | 2 864 236 | 4 393 | 630.00 | -4.00% | 50 206 | 82 | ||||||
| AGROSTROJ PROSTĚJ. | 44.55 | -4.99% | 0 | 0 | 55.00 | +10.00% | 4 455 | 81 | ||||||
| ČKD POLOVODIČE PHA | 25.00 | -1.06% | 3 425 | 137 | 30.20 | +4.00% | 2 416 | 80 | ||||||
| IS UNION | 616.00 | -1.00% | 49 260 | 80 | ||||||||||
| KAPITÁL HOLDING | 121.00 | 0.00% | 9 680 | 80 | ||||||||||
| A+A INVESTČNÍ FOND | 140.00 | +1.00% | 10 700 | 80 | ||||||||||
| IZOLACE ÚSTÍ | 46.57 | 0.00% | 0 | 0 | 60.00 | -8.00% | 4 800 | 80 | ||||||
| AUTOSLUŽBA PRAHA | 42.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 4 640 | 80 | ||||||
| TONAK | 750.00 | +2.73% | 11 250 | 15 | 740.00 | +5.00% | 57 880 | 79 | ||||||
| ŠKODA LIAZ | 210.00 | 0.00% | 22 890 | 109 | 220.40 | -4.00% | 17 412 | 79 | ||||||
| PREFABRIKACE OVA | 54.00 | 0.00% | 918 | 17 | 60.00 | +1.00% | 4 965 | 79 | ||||||
| ŠMERAL BRNO | 214.00 | +4.90% | 58 422 | 273 | 202.00 | 0.00% | 14 917 | 77 | ||||||
| RUBENA | 138.91 | +4.99% | 0 | 0 | 125.00 | -3.00% | 8 651 | 71 | ||||||
| TESLA HR. KRÁLOVÉ | 65.55 | -5.00% | 0 | 0 | 68.50 | +2.00% | 4 864 | 71 | ||||||
| VESA VELHARTICE | 269.00 | +0.74% | 24 210 | 90 | 229.50 | -4.00% | 16 590 | 70 | ||||||
| AGROMOTOR VEL.MEZ. | 240.00 | -3.61% | 14 160 | 59 | 182.50 | -6.00% | 12 775 | 70 | ||||||
| CHEMOFOND | 285.00 | +2.88% | 158 175 | 555 | 274.50 | +4.00% | 17 921 | 69 | ||||||
| SERVIS.TECH.A SL. | 215.00 | +4.87% | 52 890 | 246 | 144.00 | -9.00% | 9 792 | 68 | ||||||
| LOKOMOTIVKA PRAHA | 101.65 | -5.00% | 0 | 0 | 101.50 | +4.00% | 6 801 | 67 | ||||||
| KARLOVAR. PORCELÁN | 456.00 | -5.00% | 131 784 | 289 | 440.50 | -3.00% | 29 514 | 67 | ||||||
| IF KREDIT | 162.00 | +9.00% | 10 635 | 66 | ||||||||||
| MEDICAMENTA | 150.00 | 0.00% | 0 | 0 | 179.00 | +5.00% | 11 814 | 66 | ||||||
| KRUŠNOHORSKÉ LESY | 176.00 | +0.57% | 9 504 | 54 | 165.00 | 0.00% | 10 340 | 65 | ||||||
| FERRUM | 92.06 | 0.00% | 0 | 0 | 90.00 | +5.00% | 5 850 | 65 | ||||||
| INGSTAV OPAVA | 185.00 | -2.63% | 3 700 | 20 | 170.00 | -5.00% | 10 384 | 64 | ||||||
| METRA BLANSKO | 190.50 | +0.26% | 19 050 | 100 | 174.00 | -3.00% | 10 962 | 63 | ||||||
| KLATOVSKÉ RYBÁŘST. | 228.00 | -5.00% | 16 188 | 71 | 260.00 | -2.00% | 16 380 | 63 | ||||||
| CZ 92/91 | 102.99 | -4.99% | 2 060 | 20 | 100.00 | +10.00% | 6 910 | 63 | ||||||
| PEGA | 550.00 | +0.91% | 11 550 | 21 | 550.00 | -1.00% | 34 650 | 63 | ||||||
| ZBROJOVKA VSETÍN | 173.20 | +0.11% | 165 752 | 957 | 176.00 | 0.00% | 10 608 | 62 | ||||||
| BÁŇ.STAVBY MOST | 245.00 | +1.23% | 61 250 | 250 | 222.00 | -6.00% | 13 764 | 62 | ||||||
| EUROINVEST KOSMON. | 161.00 | -2.00% | 9 405 | 60 | ||||||||||
| HUTNÍ PROJEKT OVA | 720.00 | +0.55% | 26 640 | 37 | 720.00 | +7.00% | 41 900 | 60 | ||||||
| ZBROJOVKA BRNO | 189.52 | +4.99% | 16 678 | 88 | 181.00 | 0.00% | 10 772 | 60 | ||||||
| INV.SPOL.PODNIKAT | 98.00 | -6.00% | 5 880 | 60 | ||||||||||
| MORAVSKÝ IF | 165.00 | 0.00% | 9 900 | 60 | ||||||||||
| PRÁCE A PODNIK.IF | 114.00 | +2.00% | 6 728 | 60 | ||||||||||
| LES. SPOL.H.BLATNÁ | 153.00 | -4.09% | 5 202 | 34 | 160.00 | +5.00% | 9 600 | 60 | ||||||
| REDASH | 230.00 | -1.70% | 24 840 | 108 | 220.00 | -6.00% | 13 020 | 60 | ||||||
| MOTORPAL | 192.00 | +1.05% | 30 720 | 160 | 175.00 | -1.00% | 10 500 | 60 | ||||||
| IF ČS.PRIVAT.SPOL | 91.00 | 0.00% | 5 450 | 60 | ||||||||||
| ŠKODA DIESEL | 152.00 | 0.00% | 19 000 | 125 | 160.00 | -8.00% | 9 302 | 59 | ||||||
| ELEGA ŽIROVNICE | 45.02 | +4.99% | 0 | 0 | 46.00 | -2.00% | 2 696 | 59 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 11:28 ČEZ -Uhlo a jeho hlani kopače z výkopu (Martik2020, Akcie ČEZ)
31.07. 11:26 Byznys (Sten, Akcie KOMERČNÍ BANKA)
31.07. 11:08 Výprodej. (kohoutek, Akcie MONETA Money Bank)
31.07. 10:22 ČEZ (Jirka94535, Akcie ČEZ)
31.07. 09:42 ČEZ (Uhlo11, Akcie ČEZ)
31.07. 09:41 Marná KB (OŽ, Akcie KOMERČNÍ BANKA)
31.07. 08:16 ČEZ (Mono, Akcie ČEZ)
31.07. 08:14 ČEZ (Mono, Akcie ČEZ)
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
