Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.10.1995
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 11.10.1995 10.10.1995 9.10.1995 6.10.1995 5.10.1995 |
| Poehled kurzu cenných papíru - 5.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEVETA | 33.10 | +4.97% | 728 | 22 | -3.00% | 0 | 0 | |||||||
| MASNA BRNO | 35.84 | +4.97% | 4 874 | 136 | +9.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 40.51 | +4.97% | 203 | 5 | 28.00 | -10.00% | 280 | 10 | ||||||
| PRŮM. STAVBY BRNO | 380.00 | +4.97% | 6 080 | 16 | +10.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 28.93 | +4.97% | 1 909 | 66 | ||||||||||
| ZZN POLABÍ | 422.00 | +4.97% | 0 | 0 | 460.00 | -2.00% | 25 760 | 56 | ||||||
| KOVOMAT | 38.19 | +4.97% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| VÚKV | 4 010.00 | +4.97% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| STAROROL.PORCELÁN | 359.00 | +4.97% | 4 308 | 12 | 313.00 | -5.00% | 3 130 | 10 | ||||||
| RIF | 760.00 | +4.97% | 21 678 240 | 28 524 | 786.20 | -4.00% | 1 397 799 | 1 793 | ||||||
| PIV.RADEGAST SEDL. | 550.00 | +4.96% | 0 | 0 | 540.00 | -10.00% | 1 080 | 2 | ||||||
| VPIP PLZEŇ | 317.00 | +4.96% | 6 023 | 19 | 0.00% | 0 | 0 | |||||||
| SPUR | 275.00 | +4.96% | 0 | 0 | 223.50 | -5.00% | 3 800 | 17 | ||||||
| LES. SPOL.SVITAVY | 402.00 | +4.96% | 4 824 | 12 | +1.00% | 0 | 0 | |||||||
| EL.PŘÍSTR.ROKYTN. | 212.00 | +4.95% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| FOSFA | 466.00 | +4.95% | 7 456 | 16 | 460.00 | +3.00% | 1 835 | 4 | ||||||
| ČETRANS ÚSTÍ N.L. | 254.00 | +4.95% | 482 346 | 1 899 | 250.00 | +3.00% | 41 055 | 171 | ||||||
| HIKOR PÍSEK | 847.00 | +4.95% | 78 771 | 93 | 729.00 | -5.00% | 2 187 | 3 | ||||||
| STAV. ZÁV. OLEŠOV. | 382.00 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JEMČA | 892.00 | +4.94% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ODKOLEK | 297.00 | +4.94% | 22 275 | 75 | +10.00% | 0 | 0 | |||||||
| POŠT.TISK.CENIN | 509.00 | +4.94% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV.PRAHA | 2 125.00 | +4.93% | 21 250 | 10 | 0.00% | 0 | 0 | |||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 787.00 | +4.93% | 2 361 | 3 | 693.50 | +9.00% | 3 468 | 5 | ||||||
| SBĚRNÉ SUROV. ČB | 786.00 | +4.93% | 0 | 0 | 800.00 | -3.00% | 19 200 | 24 | ||||||
| VET.ASAN.ÚS.VĚROV. | 234.00 | +4.93% | 41 886 | 179 | 276.50 | +2.00% | 3 318 | 12 | ||||||
| FIRN | 510.00 | +4.93% | 17 340 | 34 | +6.00% | 0 | 0 | |||||||
| OLMA MLÉK.PRŮMYSL | 766.00 | +4.93% | 0 | 0 | 845.00 | +5.00% | 15 735 | 19 | ||||||
| CONCORDIA LESOV | 661.00 | +4.92% | 6 610 | 10 | 0.00% | 0 | 0 | |||||||
| ŠKODA PRAHA | 809.00 | +4.92% | 312 274 | 386 | 725.00 | +3.00% | 32 625 | 45 | ||||||
| ICEC ŠLAPANICE | 235.00 | +4.91% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| INFUSIA | 982.00 | +4.91% | 25 532 | 26 | 760.00 | -1.00% | 760 | 1 | ||||||
| SEMOR. SBĚR.SUROV. | 897.00 | +4.91% | 14 352 | 16 | 840.00 | 0.00% | 13 440 | 16 | ||||||
| OD KRUŠNOHOR | 448.00 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GASTRONOMIA | 320.00 | +4.91% | 4 160 | 13 | +1.00% | 0 | 0 | |||||||
| SBĚR. SUROV. BRNO | 919.00 | +4.90% | 67 087 | 73 | 825.00 | +7.00% | 4 125 | 5 | ||||||
| KERAM.ZÁV.ZNOJMO | 385.00 | +4.90% | 7 315 | 19 | +1.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TÁBOR | 214.00 | +4.90% | 6 848 | 32 | 180.50 | 0.00% | 1 083 | 6 | ||||||
| LESY PELHŘIMOV | 578.00 | +4.90% | 100 572 | 174 | -1.00% | 0 | 0 | |||||||
| ČESKÁ GUMÁR.SPOL. | 278.00 | +4.90% | 1 557 912 | 5 604 | 279.00 | +3.00% | 177 072 | 656 | ||||||
| AVE SB.SUROVINY | 727.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DŮM MÓDY | 1 605.00 | +4.90% | 35 310 | 22 | 1 407.00 | +7.00% | 4 094 | 3 | ||||||
| ČEDOK | 385.00 | +4.90% | 0 | 0 | 388.00 | +3.00% | 2 190 | 6 | ||||||
| CHLADÍCÍ VĚŽE PHA | 492.00 | +4.90% | 124 476 | 253 | 0.00% | 0 | 0 | |||||||
| ŠMERAL BRNO | 214.00 | +4.90% | 58 422 | 273 | 202.00 | 0.00% | 14 917 | 77 | ||||||
| OHL ŽS | 771.00 | +4.89% | 204 315 | 265 | +2.00% | 0 | 0 | |||||||
| JÁCHYMOV PM | 257.00 | +4.89% | 10 794 | 42 | 245.50 | -2.00% | 1 228 | 5 | ||||||
| KOH-I-NOOR PRAHA | 964.00 | +4.89% | 5 927 636 | 6 149 | +10.00% | 0 | 0 | |||||||
| OTMA SLOV. FRUTA | 300.00 | +4.89% | 3 000 | 10 | 244.00 | +10.00% | 488 | 2 | ||||||
| KOSTELECKÉ UZENINY | 900.00 | +4.89% | 0 | 0 | 1 020.00 | -7.00% | 13 206 | 14 | ||||||
| COLORBETON | 257.00 | +4.89% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| PEKÁRNA ŽATEC | 815.00 | +4.89% | 0 | 0 | 920.00 | 0.00% | 920 | 1 | ||||||
| ČESKOMOR.PRŮM.KAM. | 204.00 | +4.89% | 0 | 0 | 454.00 | 0.00% | 454 | 1 | ||||||
| BESKYD. LESY JABL. | 236.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGA HRÁDEK N.N. | 279.00 | +4.88% | 0 | 0 | 232.00 | 0.00% | 8 120 | 35 | ||||||
| VULKAN | 472.00 | +4.88% | 47 200 | 100 | 450.00 | 0.00% | 25 650 | 57 | ||||||
| GRANDHOTEL ZL. LEV | 429.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CEMENT HRANICE | 858.00 | +4.88% | 257 400 | 300 | 830.00 | -4.00% | 9 945 | 13 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 322.00 | +4.88% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| PREFA PARDUBICE | 236.00 | +4.88% | 29 500 | 125 | 194.00 | +2.00% | 17 460 | 90 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 11:28 ČEZ -Uhlo a jeho hlani kopače z výkopu (Martik2020, Akcie ČEZ)
31.07. 11:26 Byznys (Sten, Akcie KOMERČNÍ BANKA)
31.07. 11:08 Výprodej. (kohoutek, Akcie MONETA Money Bank)
31.07. 10:22 ČEZ (Jirka94535, Akcie ČEZ)
31.07. 09:42 ČEZ (Uhlo11, Akcie ČEZ)
31.07. 09:41 Marná KB (OŽ, Akcie KOMERČNÍ BANKA)
31.07. 08:16 ČEZ (Mono, Akcie ČEZ)
31.07. 08:14 ČEZ (Mono, Akcie ČEZ)
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
