Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.10.1995
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
11.10.1995 10.10.1995 9.10.1995 6.10.1995 5.10.1995 |
Poehled kurzu cenných papíru - 5.10.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMRO BANK 11.0/97 | 0.00% | 0 | 0 | |||||||||||
AMYLON | 120.00 | 0.00% | 6 240 | 52 | 101.00 | -6.00% | 1 414 | 14 | ||||||
ANENSKÉ SLAT.LÁZNĚ | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ANENSKÉ SLAT.LÁZNĚ | 0.00% | 0 | 0 | |||||||||||
AO PRAHA | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
APOLLÓN HOLDING | 150.00 | +4.56% | 434 400 | 2 896 | 146.00 | -2.00% | 140 539 | 989 | ||||||
AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
AQUASERV | 357.00 | +5.00% | 0 | 0 | 400.00 | +2.00% | 2 378 | 6 | ||||||
ARCELORMITTAL | 363.00 | +0.27% | 572 088 | 1 576 | 364.00 | +2.00% | 456 902 | 1 268 | ||||||
AREMS TŘEBOŇ | 170.00 | +0.23% | 850 | 5 | 0.00% | 0 | 0 | |||||||
ARKA | 45.60 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ARKA | 0.00% | 0 | 0 | |||||||||||
ARKUS | 124.00 | +6.00% | 1 860 | 15 | ||||||||||
ARMABETON PRAHA | 471.00 | -3.87% | 70 179 | 149 | 468.00 | 0.00% | 44 056 | 93 | ||||||
ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
ARMEX HOLDING | 35.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ARNOLD IF | 0.00% | 0 | 0 | |||||||||||
AROMA PRAHA | 121.00 | 0.00% | 0 | 0 | 120.00 | -1.00% | 720 | 6 | ||||||
AROMKA BRNO | 202.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
ARPO | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ART CENTRUM | 121.80 | 0.00% | 974 | 8 | 0.00% | 0 | 0 | |||||||
ART CENTRUM | 0.00% | 0 | 0 | |||||||||||
ARTIA | 0.00% | 0 | 0 | |||||||||||
ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
ASSIDOMÄN SEPAP | 1 610.00 | +0.31% | 2 115 540 | 1 314 | 1 600.00 | -1.00% | 188 800 | 120 | ||||||
ASTRA - LIBÍN | 109.48 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ASTRA SERVIS | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ATAS NÁCHOD | 191.00 | +0.52% | 22 920 | 120 | -4.00% | 0 | 0 | |||||||
ATEKO | 132.50 | +0.37% | 4 770 | 36 | 144.00 | +3.00% | 864 | 6 | ||||||
ATELIÉRY ZLÍN | 151.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ATESO | 481.00 | -4.94% | 0 | 0 | 475.00 | -6.00% | 42 529 | 89 | ||||||
AUTIA | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTO MOTORS ÚSTÍ | 70.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 240 | 3 | ||||||
AUTOCENTRUM LIBOU. | 101.50 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
AUTOMOT | 62.28 | -4.98% | 1 432 | 23 | 70.00 | +8.00% | 2 520 | 36 | ||||||
AUTOOPRAVNA TURNOV | 95.26 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOREMONT 1.BRUN. | 116.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOREPARIN | 167.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOSLUŽBA PRAHA | 42.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 4 640 | 80 | ||||||
AUTOTECH PRAHA | 61.70 | +1.14% | 1 666 | 27 | 71.10 | -5.00% | 7 181 | 101 | ||||||
AVE SB.SUROVINY | 727.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AVIA | 220.00 | 0.00% | 128 260 | 583 | 223.00 | +7.00% | 22 890 | 103 | ||||||
AVIA KUTNÁ HORA | 70.35 | 0.00% | 2 814 | 40 | -12.00% | 0 | 0 | |||||||
AVIA NOVOSEDLY | 286.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
AVICOM JÁNSKÁ | 105.00 | -4.54% | 4 410 | 42 | +1.00% | 0 | 0 | |||||||
B.G.M. CAPITAL | 95.00 | -6.00% | 21 847 | 232 | ||||||||||
B.G.M. CAPITAL | 0.00% | 0 | 0 | |||||||||||
B.O.I.S. VIF BRNO | 420.50 | -1.00% | 6 728 | 16 | ||||||||||
BALÍRNY TCHIBO | 396.00 | +4.76% | 0 | 0 | 353.00 | -10.00% | 706 | 2 | ||||||
BALNEA | 114.90 | +4.99% | 0 | 0 | 159.00 | -1.00% | 936 | 6 | ||||||
BÁŇ. PROJ. TEPLICE | 96.73 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BÁŇ.PROJ.VAL.MEZ. | 313.00 | +4.68% | 939 | 3 | -4.00% | 0 | 0 | |||||||
BÁŇ.STAVBY MOST | 245.00 | +1.23% | 61 250 | 250 | 222.00 | -6.00% | 13 764 | 62 | ||||||
BANKA HANÁ.13,0/97 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BANKOVNÍ HOLDING | 1 205.00 | -1.00% | 733 845 | 609 | 1 190.00 | -2.00% | 168 480 | 139 | ||||||
BANKOVNÍ HOLDING | 1 205.00 | -1.22% | 733 845 | 609 | ||||||||||
BARTOŇ TEXT.ZÁVODY | 219.00 | +4.78% | 1 314 | 6 | 225.00 | -2.00% | 225 | 1 | ||||||
BARTOŇ TEXT.ZÁVODY | 0.00% | 0 | 0 | |||||||||||
|
Názory v tématickém okruhu Akcie v ČR
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
30.07. 19:13 29.7. (Wiking, Akcie ORCO Property Group)
30.07. 16:51 ČEZ (Krušnohore, Akcie ČEZ)
30.07. 16:24 ČEZ (Uhlo11, Akcie ČEZ)
30.07. 16:19 Výprodej. (Míra., Akcie MONETA Money Bank)
30.07. 15:44 ČEZ (Fenyl, Akcie ČEZ)
30.07. 15:32 ČEZ (capitalism, Akcie ČEZ)
30.07. 15:02 ČEZ (rzc, Akcie ČEZ)
30.07. 15:00 reaktory (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB