Nejvyšší kurz, Burza Praha dne 5.10.1995
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 11.10.1995 10.10.1995 9.10.1995 6.10.1995 5.10.1995 |
| Poehled kurzu cenných papíru - 5.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| D.S.LEASING | 1 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STČ PLYNÁRENSKÁ | 1 600.00 | +3.89% | 1 008 000 | 630 | -3.00% | 0 | 0 | |||||||
| GAMA | 1 580.00 | +1.93% | 316 000 | 200 | 1 400.50 | -1.00% | 1 401 | 1 | ||||||
| STOCK PLZEŇ | 1 550.00 | 0.00% | 9 300 | 6 | 1 525.00 | -2.00% | 13 725 | 9 | ||||||
| ČESKOMOR.CEMENT | 1 550.00 | 0.00% | 362 700 | 234 | 1 500.00 | -4.00% | 18 105 | 12 | ||||||
| JČ ENERGETIKA | 1 520.00 | -5.00% | 0 | 0 | 1 480.00 | -4.00% | 80 944 | 53 | ||||||
| AGROBANKA | 1 515.00 | +0.66% | 9 090 | 6 | +2.00% | 0 | 0 | |||||||
| NATE CHOTĚBOŘ | 1 500.00 | 0.00% | 46 500 | 31 | 1 500.00 | 0.00% | 18 000 | 12 | ||||||
| SIF | 1 495.00 | 0.00% | 0 | 0 | ||||||||||
| PANAV | 1 495.00 | -4.77% | 124 085 | 83 | 1 557.50 | +8.00% | 76 318 | 49 | ||||||
| BYTOSTAV PORUBA | 1 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SETUZA | 1 450.00 | 0.00% | 1 568 900 | 1 082 | 1 410.50 | +1.00% | 12 695 | 9 | ||||||
| SPOFA | 1 450.00 | -0.68% | 44 950 | 31 | 1 441.50 | 0.00% | 23 188 | 16 | ||||||
| VČ ENERGETIKA | 1 435.00 | -0.69% | 287 000 | 200 | 1 366.00 | +3.00% | 20 302 | 15 | ||||||
| KOMERČNÍ BANKA | 1 425.00 | -5.00% | 3 375 825 | 2 369 | 1 480.00 | -1.00% | 411 400 | 276 | ||||||
| KIS INVEST | 1 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SČ ENERGETIKA | 1 405.00 | -4.74% | 0 | 0 | 1 350.00 | -8.00% | 22 890 | 17 | ||||||
| VČ PLYNÁRENSKÁ | 1 400.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SUBTERRA | 1 400.00 | -3.44% | 1 400 000 | 1 000 | 1 385.00 | +9.00% | 178 893 | 129 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 395.00 | 0.00% | 20 925 | 15 | 1 262.00 | -1.00% | 26 307 | 19 | ||||||
| MILO OLOMOUC | 1 390.00 | -2.11% | 102 860 | 74 | 1 377.00 | -1.00% | 56 399 | 41 | ||||||
| PARAMO | 1 380.00 | +1.84% | 117 300 | 85 | 1 315.50 | -3.00% | 28 006 | 22 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 370.00 | -1.08% | 334 280 | 244 | 1 375.00 | 0.00% | 267 912 | 195 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 1 355.00 | 0.00% | 69 105 | 51 | 1 340.00 | -1.00% | 30 663 | 23 | ||||||
| HOTEL ESPLANADE | 1 340.00 | +4.68% | 0 | 0 | 1 200.00 | 0.00% | 1 200 | 1 | ||||||
| DOBRUŠSKÉ STROJÍR. | 1 330.00 | 0.00% | 14 630 | 11 | +2.00% | 0 | 0 | |||||||
| HOCHTIEF CZ A. S. | 1 325.00 | 0.00% | 9 275 | 7 | +6.00% | 0 | 0 | |||||||
| SČ PLYNÁRENSKÁ | 1 320.00 | +2.72% | 2 640 | 2 | 1 178.00 | -6.00% | 2 356 | 2 | ||||||
| IVAX - CR | 1 320.00 | 0.00% | 1 611 720 | 1 221 | 1 290.00 | +4.00% | 107 247 | 84 | ||||||
| RAPID | 1 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODNÍ STAVBY | 1 320.00 | +0.38% | 1 499 520 | 1 136 | 1 303.50 | +3.00% | 22 160 | 17 | ||||||
| K-T-V INVEST | 1 315.00 | -0.37% | 127 555 | 97 | 1 202.00 | -4.00% | 14 424 | 12 | ||||||
| ZPS ZLÍN | 1 310.00 | 0.00% | 144 100 | 110 | 1 285.00 | +3.00% | 3 855 | 3 | ||||||
| PIVOV.STAROBRNO | 1 300.00 | 0.00% | 45 500 | 35 | 1 281.00 | +1.00% | 28 147 | 22 | ||||||
| PRAŽSKÉ PIVOVARY | 1 290.00 | -4.79% | 47 730 | 37 | 1 350.00 | 0.00% | 21 600 | 16 | ||||||
| KAUČUK GROUP | 1 290.00 | -1.90% | 1 785 360 | 1 384 | 1 295.00 | -1.00% | 109 176 | 84 | ||||||
| JUTA | 1 280.00 | +2.40% | 34 560 | 27 | 1 250.00 | +7.00% | 13 550 | 11 | ||||||
| FATRA | 1 270.00 | 0.00% | 201 930 | 159 | 1 202.50 | -2.00% | 34 958 | 28 | ||||||
| RAKO | 1 250.00 | 0.00% | 62 500 | 50 | 1 250.00 | +5.00% | 1 250 | 1 | ||||||
| CHEMOPETROL GROUP | 1 245.00 | +0.40% | 4 923 975 | 3 955 | 1 175.00 | -1.00% | 242 935 | 197 | ||||||
| VERTEX | 1 240.00 | -4.98% | 265 360 | 214 | 1 301.50 | +3.00% | 65 075 | 50 | ||||||
| ENERGOMONTÁŽE LIB. | 1 235.00 | 0.00% | 6 175 | 5 | 1 042.50 | -5.00% | 2 085 | 2 | ||||||
| INGSTAV UHER.HRAD. | 1 230.00 | +4.68% | 13 530 | 11 | 715.00 | 0.00% | 715 | 1 | ||||||
| CALOFRIG BOROVANY | 1 225.00 | +4.70% | 20 825 | 17 | +5.00% | 0 | 0 | |||||||
| STČ ENERGETICKÁ | 1 210.00 | -3.20% | 344 850 | 285 | 1 240.00 | +2.00% | 18 840 | 15 | ||||||
| KABLO ELEKTRO | 1 210.00 | 0.00% | 58 080 | 48 | 1 132.50 | +1.00% | 6 795 | 6 | ||||||
| SELIKO OLOMOUC | 1 210.00 | +0.83% | 279 510 | 231 | -6.00% | 0 | 0 | |||||||
| BANKOVNÍ HOLDING | 1 205.00 | -1.00% | 733 845 | 609 | 1 190.00 | -2.00% | 168 480 | 139 | ||||||
| BANKOVNÍ HOLDING | 1 205.00 | -1.22% | 733 845 | 609 | ||||||||||
| SEVT | 1 200.00 | 0.00% | 6 000 | 5 | 1 200.00 | -6.00% | 4 726 | 4 | ||||||
| EUROVIA CS | 1 195.00 | -0.41% | 35 850 | 30 | 1 205.00 | 0.00% | 4 820 | 4 | ||||||
| MIDO | 1 180.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMPERIAL K.VARY | 1 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGOEXPORT | 1 170.00 | 0.00% | 0 | 0 | 1 257.50 | +1.00% | 1 258 | 1 | ||||||
| LIGNA PRAHA | 1 170.00 | 0.00% | 2 340 | 2 | 0.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÝ LEN | 1 170.00 | 0.00% | 468 000 | 400 | 1 195.00 | +1.00% | 5 975 | 5 | ||||||
| STČ.SBĚRNÉ SUROV. | 1 140.00 | 0.00% | 14 820 | 13 | 0.00% | 0 | 0 | |||||||
| MADETA | 1 135.00 | -1.30% | 74 910 | 66 | 1 101.00 | +2.00% | 1 101 | 1 | ||||||
| PIVOVARSKÝ HOLDING | 1 125.00 | -3.43% | 2 005 875 | 1 783 | 1 139.00 | -5.00% | 271 770 | 252 | ||||||
| LESY VYŠŠÍ BROD | 1 110.00 | 0.00% | 26 640 | 24 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
