Nejnižší kurz, RM Systém dne 5.10.1995
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 11.10.1995 10.10.1995 9.10.1995 6.10.1995 5.10.1995 |
| Poehled kurzu cenných papíru - 5.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBCHODNÍ DŮM ALFA | 98.52 | +4.99% | 0 | 0 | 65.00 | -10.00% | 260 | 4 | ||||||
| ZNZ VAL. MEZIŘÍČÍ | 77.56 | 0.00% | 0 | 0 | 67.50 | -5.00% | 2 025 | 30 | ||||||
| ZELENINA BRNO | 67.00 | 0.00% | 0 | 0 | 67.50 | -4.00% | 135 | 2 | ||||||
| ČSAD BUS CHRUDIM | 84.12 | -4.99% | 0 | 0 | 68.00 | -9.00% | 9 588 | 141 | ||||||
| PEREX | 69.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 206 | 3 | ||||||
| TESLA HR. KRÁLOVÉ | 65.55 | -5.00% | 0 | 0 | 68.50 | +2.00% | 4 864 | 71 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 73.99 | 0.00% | 0 | 0 | 69.00 | -1.00% | 1 104 | 16 | ||||||
| ČKD HRAD.KRÁLOVÉ | 78.00 | -2.50% | 8 190 | 105 | 70.00 | -9.00% | 2 450 | 35 | ||||||
| AUTOMOT | 62.28 | -4.98% | 1 432 | 23 | 70.00 | +8.00% | 2 520 | 36 | ||||||
| LUKRATIV BRNO | 70.00 | +4.00% | 359 695 | 5 325 | ||||||||||
| STAV.POD.PLZEŇ | 74.43 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 100 | 30 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 76.00 | -1.29% | 1 216 | 16 | 70.00 | 0.00% | 2 420 | 36 | ||||||
| ZEM.STAVBY KYJOV | 53.00 | -4.76% | 1 431 | 27 | 70.00 | -7.00% | 9 100 | 130 | ||||||
| VINOVA MUTĚNICE | 94.24 | 0.00% | 0 | 0 | 70.00 | +4.00% | 490 | 7 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 67.00 | 0.00% | 7 638 | 114 | 71.00 | -4.00% | 2 840 | 40 | ||||||
| SELEKTA | 61.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 4 031 | 57 | ||||||
| TRIODYN MEZ BRUMOV | 82.00 | +3.14% | 9 758 | 119 | 71.00 | -3.00% | 2 556 | 36 | ||||||
| CHRONOTECHNA | 71.40 | -4.99% | 0 | 0 | 71.00 | +2.00% | 8 031 | 114 | ||||||
| AUTOTECH PRAHA | 61.70 | +1.14% | 1 666 | 27 | 71.10 | -5.00% | 7 181 | 101 | ||||||
| AGROSERVIS TACHOV | 65.00 | 0.00% | 4 225 | 65 | 72.00 | +5.00% | 2 646 | 37 | ||||||
| EKOS | 49.64 | 0.00% | 0 | 0 | 72.00 | -10.00% | 144 | 2 | ||||||
| TESLA KARLÍN | 72.16 | -4.99% | 15 442 | 214 | 73.00 | -8.00% | 6 132 | 84 | ||||||
| CHIRANA MODŘANY | 67.25 | +4.99% | 1 211 | 18 | 73.50 | -2.00% | 147 | 2 | ||||||
| TILIA-LDS | 80.00 | 0.00% | 0 | 0 | 74.50 | -4.00% | 745 | 10 | ||||||
| TRIZON | 58.00 | 0.00% | 0 | 0 | 75.00 | +6.00% | 35 325 | 471 | ||||||
| CERAM | 73.00 | -3.94% | 5 402 | 74 | 75.00 | -7.00% | 2 676 | 36 | ||||||
| MTH PRAHA | 66.00 | 0.00% | 0 | 0 | 76.00 | +3.00% | 3 648 | 48 | ||||||
| CUKROVAR LITOVEL | 124.57 | -4.99% | 0 | 0 | 76.50 | +5.00% | 765 | 10 | ||||||
| ČMD | 77.90 | -5.00% | 46 039 | 591 | 77.00 | -6.00% | 52 781 | 661 | ||||||
| UNIMONT OSTRAVA | 76.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 2 310 | 30 | ||||||
| SVUS | 65.00 | 0.00% | 0 | 0 | 78.50 | +8.00% | 942 | 12 | ||||||
| LANAREST BRNO | 85.00 | -1.16% | 21 165 | 249 | 79.00 | +5.00% | 6 993 | 90 | ||||||
| AUTO MOTORS ÚSTÍ | 70.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 240 | 3 | ||||||
| ZÁV.LES.TECH.TACH. | 74.10 | -5.00% | 14 450 | 195 | 80.00 | 0.00% | 1 360 | 17 | ||||||
| KOVOHUTĚ POVRLY | 91.50 | +4.99% | 2 745 | 30 | 81.00 | +7.00% | 4 374 | 54 | ||||||
| OSPAP VELKOOBCH.P. | 80.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 820 | 10 | ||||||
| PRAZSKE SLUZBY | 90.00 | +2.52% | 36 900 | 410 | 82.00 | +2.00% | 2 132 | 26 | ||||||
| JIHLAVAN | 84.00 | +5.00% | 0 | 0 | 82.00 | 0.00% | 3 280 | 40 | ||||||
| VOD.A KAN.CHRUDIM | 85.81 | 0.00% | 0 | 0 | 82.00 | +3.00% | 328 | 4 | ||||||
| HOME | 94.28 | 0.00% | 0 | 0 | 82.50 | -3.00% | 1 815 | 22 | ||||||
| KLENOTY BRNO | 87.00 | -4.76% | 1 131 | 13 | 83.00 | 0.00% | 1 909 | 23 | ||||||
| SECO TRANS | 81.10 | 0.00% | 0 | 0 | 83.50 | +1.00% | 1 336 | 16 | ||||||
| ZZN SLANÝ | 173.20 | 0.00% | 0 | 0 | 85.00 | -9.00% | 1 530 | 18 | ||||||
| JLV | 70.00 | 0.00% | 2 800 | 40 | 85.00 | -4.00% | 14 280 | 168 | ||||||
| ČSAD KARVINÁ | 85.30 | -4.98% | 1 024 | 12 | 85.00 | -10.00% | 4 250 | 50 | ||||||
| KORINT LIBEREC | 90.00 | 0.00% | 0 | 0 | 86.00 | +9.00% | 516 | 6 | ||||||
| SEMOMA OLOMOUC | 71.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 860 | 10 | ||||||
| VELKOVÝKRM.ZÁKUPY | 87.01 | 0.00% | 0 | 0 | 88.50 | +9.00% | 1 770 | 20 | ||||||
| ČKD SLANÝ | 97.27 | 0.00% | 0 | 0 | 89.00 | -1.00% | 11 582 | 130 | ||||||
| CIMEX KONCERN | 89.00 | +2.00% | 32 959 | 371 | ||||||||||
| JATKY PLZEŇ | 107.20 | -4.99% | 1 394 | 13 | 89.50 | 0.00% | 1 790 | 20 | ||||||
| FERRUM | 92.06 | 0.00% | 0 | 0 | 90.00 | +5.00% | 5 850 | 65 | ||||||
| CUKROVAR DRAHAN. | 98.00 | 0.00% | 1 176 | 12 | 90.00 | 0.00% | 2 700 | 30 | ||||||
| VOD.A KAN.TRUTNOV | 76.32 | -4.99% | 0 | 0 | 90.50 | -1.00% | 905 | 10 | ||||||
| IF ČS.PRIVAT.SPOL | 91.00 | 0.00% | 5 450 | 60 | ||||||||||
| KOVOTERM | 83.01 | 0.00% | 0 | 0 | 91.00 | +7.00% | 2 821 | 31 | ||||||
| MORAVOLEN ŠUMPERK | 87.09 | -4.99% | 5 225 | 60 | 92.00 | +2.00% | 4 582 | 50 | ||||||
| ROUDNIC.STROJ.A SL | 85.00 | -4.29% | 3 400 | 40 | 92.00 | -5.00% | 1 236 | 13 | ||||||
| VOD.A KAN.PARDUBIC | 101.85 | 0.00% | 0 | 0 | 92.00 | -1.00% | 1 104 | 12 | ||||||
| AGROVYSOČINA | 65.17 | 0.00% | 0 | 0 | 92.50 | -4.00% | 2 960 | 32 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
