Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.10.1995
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 11.10.1995 10.10.1995 9.10.1995 6.10.1995 5.10.1995 |
| Poehled kurzu cenných papíru - 5.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD BUS SEMILY | 106.00 | -3.61% | 954 | 9 | +10.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 119.40 | -4.99% | 955 | 8 | 111.00 | -3.00% | 444 | 4 | ||||||
| RAŠELINA | 95.95 | -5.00% | 960 | 10 | 95.00 | +5.00% | 380 | 4 | ||||||
| MORAVIA INVEST IF | 162.34 | +4.99% | 974 | 6 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 121.80 | 0.00% | 974 | 8 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PROST. | 71.00 | -4.18% | 994 | 14 | 0.00% | 0 | 0 | |||||||
| LESY ML. BOLESLAV | 201.00 | -2.89% | 1 005 | 5 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. LOUNY | 85.20 | +0.11% | 1 022 | 12 | +5.00% | 0 | 0 | |||||||
| ČSAD KARVINÁ | 85.30 | -4.98% | 1 024 | 12 | 85.00 | -10.00% | 4 250 | 50 | ||||||
| ŠTERNBERSKÉ LESY | 350.00 | +4.47% | 1 050 | 3 | 370.00 | -1.00% | 9 420 | 26 | ||||||
| ALBATROS | 132.00 | +0.06% | 1 056 | 8 | 0.00% | 0 | 0 | |||||||
| TECHNOCOM | 48.20 | 0.00% | 1 060 | 22 | 0.00% | 0 | 0 | |||||||
| REPROGEN | 137.00 | +1.48% | 1 096 | 8 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.VSETÍN | 111.35 | +4.99% | 1 114 | 10 | 0.00% | 0 | 0 | |||||||
| KLENOTY BRNO | 87.00 | -4.76% | 1 131 | 13 | 83.00 | 0.00% | 1 909 | 23 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 76.02 | +0.02% | 1 140 | 15 | 64.50 | +2.00% | 774 | 12 | ||||||
| TOS LIPNÍK | 57.22 | +4.99% | 1 144 | 20 | -9.00% | 0 | 0 | |||||||
| MEVA | 385.00 | 0.00% | 1 155 | 3 | 361.00 | -3.00% | 5 776 | 16 | ||||||
| FRÝDLANTSKÁ LESNÍ | 128.62 | -4.99% | 1 158 | 9 | -10.00% | 0 | 0 | |||||||
| CUKROVAR DRAHAN. | 98.00 | 0.00% | 1 176 | 12 | 90.00 | 0.00% | 2 700 | 30 | ||||||
| TOS SVITAVY | 78.75 | +5.00% | 1 181 | 15 | 111.00 | 0.00% | 666 | 6 | ||||||
| BRNĚN.VODÁR.A KAN. | 170.20 | +4.99% | 1 191 | 7 | 0.00% | 0 | 0 | |||||||
| RESTAMO HOLDING | 66.63 | -4.99% | 1 199 | 18 | 0.00% | 0 | 0 | |||||||
| EKOFLORA HR.KRÁL. | 100.00 | 0.00% | 1 200 | 12 | -15.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 67.25 | +4.99% | 1 211 | 18 | 73.50 | -2.00% | 147 | 2 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 76.00 | -1.29% | 1 216 | 16 | 70.00 | 0.00% | 2 420 | 36 | ||||||
| ON SEMICONDUCT. CR | 204.00 | +4.61% | 1 224 | 6 | -8.00% | 0 | 0 | |||||||
| MORAV.KERAM.ZÁVODY | 209.00 | +4.76% | 1 254 | 6 | +1.00% | 0 | 0 | |||||||
| PSG | 180.00 | 0.00% | 1 260 | 7 | 0.00% | 0 | 0 | |||||||
| POZ.STAVBY KLATOVY | 84.00 | +5.00% | 1 260 | 15 | 0.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 93.70 | +0.75% | 1 312 | 14 | +6.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 219.00 | +4.78% | 1 314 | 6 | 225.00 | -2.00% | 225 | 1 | ||||||
| PREMOT FR. LÁZNĚ | 263.00 | -4.71% | 1 315 | 5 | -5.00% | 0 | 0 | |||||||
| WIENERBERGER C.P. | 222.00 | 0.00% | 1 332 | 6 | 223.00 | -7.00% | 446 | 2 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 75.00 | +2.29% | 1 350 | 18 | 0.00% | 0 | 0 | |||||||
| BRISTOL | 688.00 | -4.97% | 1 376 | 2 | -4.00% | 0 | 0 | |||||||
| FRENŠTÁTSKÁ LESNÍ | 138.36 | -4.99% | 1 384 | 10 | 195.50 | -3.00% | 1 955 | 10 | ||||||
| SLÉVÁRNA LIBEREC | 87.00 | -3.33% | 1 392 | 16 | 0.00% | 0 | 0 | |||||||
| KOVOLIT MODŘICE | 174.10 | +0.05% | 1 393 | 8 | -10.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 107.20 | -4.99% | 1 394 | 13 | 89.50 | 0.00% | 1 790 | 20 | ||||||
| STAV.PODNIK | 50.00 | +3.32% | 1 400 | 28 | 0.00% | 0 | 0 | |||||||
| SPECIALTRANS.NOS. | 94.00 | 0.00% | 1 410 | 15 | 101.00 | +5.00% | 1 010 | 10 | ||||||
| ÚVR MNÍŠEK P.BRDY | 202.00 | -4.71% | 1 414 | 7 | 0.00% | 0 | 0 | |||||||
| ZEM.STAVBY KYJOV | 53.00 | -4.76% | 1 431 | 27 | 70.00 | -7.00% | 9 100 | 130 | ||||||
| AUTOMOT | 62.28 | -4.98% | 1 432 | 23 | 70.00 | +8.00% | 2 520 | 36 | ||||||
| PRŮMYSL KAMENE | 145.00 | 0.00% | 1 450 | 10 | 0.00% | 0 | 0 | |||||||
| TOSTA | 82.00 | -4.09% | 1 476 | 18 | 115.00 | -7.00% | 4 255 | 37 | ||||||
| CIDEM HRANICE | 212.00 | 0.00% | 1 484 | 7 | 208.00 | -5.00% | 1 248 | 6 | ||||||
| ZAKLÁDÁNÍ STAVEB | 148.92 | -4.99% | 1 489 | 10 | 195.00 | -1.00% | 1 518 | 8 | ||||||
| VARI | 149.15 | -5.00% | 1 492 | 10 | 0.00% | 0 | 0 | |||||||
| SPALOVNA VYSOČANY | 124.42 | +4.99% | 1 493 | 12 | 115.00 | 0.00% | 2 875 | 25 | ||||||
| MASOKOMB. PŘÍBRAM | 88.79 | +4.98% | 1 509 | 17 | 0.00% | 0 | 0 | |||||||
| CHEMONT BRNO | 108.00 | +0.37% | 1 512 | 14 | 100.50 | -4.00% | 704 | 7 | ||||||
| WIENERBERGER MCP | 303.00 | -4.71% | 1 515 | 5 | 336.00 | +8.00% | 2 004 | 6 | ||||||
| SČC | 68.95 | -4.98% | 1 517 | 22 | 61.00 | 0.00% | 1 896 | 32 | ||||||
| GALANT MIKULOV | 172.36 | +4.99% | 1 551 | 9 | 0.00% | 0 | 0 | |||||||
| MASSAG | 389.00 | -4.88% | 1 556 | 4 | 434.00 | +7.00% | 10 850 | 25 | ||||||
| VELAMOS SOBOTÍN | 157.00 | 0.00% | 1 570 | 10 | +4.00% | 0 | 0 | |||||||
| SEVEROSKLO | 160.00 | 0.00% | 1 600 | 10 | 0.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.KRNOV | 55.00 | -1.78% | 1 650 | 30 | 54.50 | +7.00% | 4 905 | 90 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
