Největší objemy, Burza Praha dne 5.10.1995
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 11.10.1995 10.10.1995 9.10.1995 6.10.1995 5.10.1995 |
| Poehled kurzu cenných papíru - 5.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČZ STRAKONICE | 399.00 | +5.00% | 519 099 | 1 301 | 390.00 | -1.00% | 99 104 | 264 | ||||||
| KŘIŠŤÁLOVÝ IF | 871.00 | -0.57% | 517 374 | 594 | 880.00 | -1.00% | 140 872 | 160 | ||||||
| MORAVSKOSLEZ. UPF | 660.00 | 0.00% | 483 780 | 733 | 659.00 | 0.00% | 158 562 | 246 | ||||||
| ČETRANS ÚSTÍ N.L. | 254.00 | +4.95% | 482 346 | 1 899 | 250.00 | +3.00% | 41 055 | 171 | ||||||
| ČESKOMORAVSKÝ LEN | 1 170.00 | 0.00% | 468 000 | 400 | 1 195.00 | +1.00% | 5 975 | 5 | ||||||
| YSE AKCIONÁŘŮ OPF | 780.00 | -0.76% | 465 660 | 597 | 755.00 | -1.00% | 233 996 | 304 | ||||||
| ŽIVNOBANKA-PODÍL.F | 315.00 | 0.00% | 460 530 | 1 462 | 309.00 | +1.00% | 109 148 | 355 | ||||||
| APOLLÓN HOLDING | 150.00 | +4.56% | 434 400 | 2 896 | 146.00 | -2.00% | 140 539 | 989 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 308.00 | +4.76% | 401 016 | 1 302 | 280.00 | +4.00% | 5 040 | 18 | ||||||
| OSTRAVAR | 715.00 | -3.24% | 393 250 | 550 | 737.50 | +1.00% | 5 900 | 8 | ||||||
| PRAG REAL VYSOČANY | 203.00 | 0.00% | 379 407 | 1 869 | 168.00 | +2.00% | 670 398 | 3 543 | ||||||
| OSTROJ | 330.00 | 0.00% | 363 000 | 1 100 | 321.00 | 0.00% | 53 795 | 168 | ||||||
| ČESKOMOR.CEMENT | 1 550.00 | 0.00% | 362 700 | 234 | 1 500.00 | -4.00% | 18 105 | 12 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 785.00 | +0.28% | 355 215 | 199 | 1 730.00 | +1.00% | 77 124 | 45 | ||||||
| VELETRŽNÍ FINANČNÍ | 291.00 | -1.68% | 352 401 | 1 211 | 289.00 | +1.00% | 228 739 | 772 | ||||||
| OKD | 57.94 | -0.10% | 347 176 | 5 992 | 57.00 | -1.00% | 117 996 | 2 100 | ||||||
| MOSTECKÁ UHEL.SP. | 181.00 | -0.54% | 345 348 | 1 908 | 186.00 | -1.00% | 114 002 | 615 | ||||||
| STČ ENERGETICKÁ | 1 210.00 | -3.20% | 344 850 | 285 | 1 240.00 | +2.00% | 18 840 | 15 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 370.00 | -1.08% | 334 280 | 244 | 1 375.00 | 0.00% | 267 912 | 195 | ||||||
| COOP 94 PFU | 4.85 | 0.00% | 333 248 | 68 711 | 5.00 | 0.00% | 63 545 | 12 689 | ||||||
| GAMA | 1 580.00 | +1.93% | 316 000 | 200 | 1 400.50 | -1.00% | 1 401 | 1 | ||||||
| ŠKODA PRAHA | 809.00 | +4.92% | 312 274 | 386 | 725.00 | +3.00% | 32 625 | 45 | ||||||
| MORAVIA GLASS | 498.00 | 0.00% | 306 270 | 615 | -2.00% | 0 | 0 | |||||||
| VČ ENERGETIKA | 1 435.00 | -0.69% | 287 000 | 200 | 1 366.00 | +3.00% | 20 302 | 15 | ||||||
| MORSLEZS.TEPLÁRNY | 775.00 | -0.64% | 286 750 | 370 | 750.00 | 0.00% | 67 476 | 89 | ||||||
| SELIKO OLOMOUC | 1 210.00 | +0.83% | 279 510 | 231 | -6.00% | 0 | 0 | |||||||
| ČKD PRAHA HOLDING | 175.00 | 0.00% | 275 800 | 1 576 | 170.00 | 0.00% | 6 702 | 39 | ||||||
| VÍTKOVICE | 180.00 | -2.70% | 275 760 | 1 532 | 186.00 | -1.00% | 196 866 | 1 081 | ||||||
| POTRAVINÁŘSKÝ IF | 900.00 | -0.33% | 270 000 | 300 | 900.00 | 0.00% | 75 355 | 85 | ||||||
| PRAŽSKÁ TEPLÁREN. | 706.00 | +0.85% | 266 162 | 377 | 711.00 | 0.00% | 33 591 | 47 | ||||||
| VERTEX | 1 240.00 | -4.98% | 265 360 | 214 | 1 301.50 | +3.00% | 65 075 | 50 | ||||||
| UNITED ENERGY | 915.00 | +0.54% | 264 435 | 289 | 850.50 | -7.00% | 851 | 1 | ||||||
| DEZA | 2 045.00 | +0.24% | 259 715 | 127 | 2 060.00 | +2.00% | 84 144 | 41 | ||||||
| CEMENT HRANICE | 858.00 | +4.88% | 257 400 | 300 | 830.00 | -4.00% | 9 945 | 13 | ||||||
| IF OBCHODU | 960.00 | -0.20% | 256 320 | 267 | 955.50 | -1.00% | 213 177 | 227 | ||||||
| ŽPSV UH. OSTROH | 501.00 | +0.20% | 250 500 | 500 | 545.00 | +4.00% | 48 505 | 89 | ||||||
| JM ENERGETIKA | 1 900.00 | 0.00% | 228 000 | 120 | 1 639.50 | -8.00% | 4 919 | 3 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 1 000.00 | +4.71% | 219 000 | 219 | -5.00% | 0 | 0 | |||||||
| BOHEMIA CRYS.GROUP | 265.00 | +0.37% | 217 830 | 822 | 247.00 | -3.00% | 60 923 | 239 | ||||||
| NKT CABLES | 945.00 | 0.00% | 217 350 | 230 | 928.00 | +1.00% | 47 701 | 51 | ||||||
| TREND V.I.F. PRAHA | 412.00 | 0.00% | 210 532 | 511 | 412.00 | -1.00% | 64 287 | 162 | ||||||
| LÉČIVA PRAHA | 2 570.00 | -1.15% | 205 600 | 80 | 2 531.00 | -3.00% | 40 326 | 16 | ||||||
| INTEA | 750.00 | 0.00% | 205 500 | 274 | 735.00 | -2.00% | 33 973 | 49 | ||||||
| THRALL VAGONKA ST. | 341.00 | -2.84% | 204 941 | 601 | 342.50 | -3.00% | 38 090 | 111 | ||||||
| OHL ŽS | 771.00 | +4.89% | 204 315 | 265 | +2.00% | 0 | 0 | |||||||
| VÁLCOVNY PLECHU | 194.01 | -0.50% | 202 546 | 1 044 | 188.00 | +5.00% | 28 479 | 144 | ||||||
| FATRA | 1 270.00 | 0.00% | 201 930 | 159 | 1 202.50 | -2.00% | 34 958 | 28 | ||||||
| ČESKÁ ZBROJOVKA | 1 100.00 | +0.45% | 194 700 | 177 | 1 050.00 | -5.00% | 18 770 | 18 | ||||||
| METROSTAV | 2 210.00 | 0.00% | 194 480 | 88 | 2 185.00 | +6.00% | 95 545 | 44 | ||||||
| PHILIP MORRIS ČR A | 4 350.00 | +0.92% | 187 050 | 43 | +3.00% | 0 | 0 | |||||||
| PODNIKAT.TRŽNÍ PF | 105.00 | +1.92% | 181 650 | 1 730 | 107.00 | 0.00% | 179 183 | 1 729 | ||||||
| EZ PRAHA | 4 210.00 | 0.00% | 181 030 | 43 | 3 959.00 | -7.00% | 55 426 | 14 | ||||||
| TESLA SEZAM | 195.00 | +0.52% | 173 355 | 889 | 185.00 | -5.00% | 4 440 | 24 | ||||||
| ELEKTRÁRNA KOLÍN | 837.00 | -0.23% | 168 237 | 201 | -3.00% | 0 | 0 | |||||||
| ČOKOLÁDOVNY | 2 500.00 | -3.84% | 167 500 | 67 | 2 480.00 | -3.00% | 47 300 | 19 | ||||||
| C.A.S. 2 HOLDING | 275.00 | +1.85% | 165 825 | 603 | 265.00 | 0.00% | 27 030 | 102 | ||||||
| ZBROJOVKA VSETÍN | 173.20 | +0.11% | 165 752 | 957 | 176.00 | 0.00% | 10 608 | 62 | ||||||
| PROSPERITA IF | 300.00 | 0.00% | 165 000 | 550 | 296.00 | -1.00% | 115 294 | 392 | ||||||
| LES. SPOL.TELČ | 1 105.00 | +4.73% | 161 330 | 146 | 1 133.00 | -3.00% | 34 197 | 33 | ||||||
| JANKA | 400.00 | -2.67% | 158 800 | 397 | 376.00 | -7.00% | 15 792 | 42 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
