Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.10.1995
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 11.10.1995 10.10.1995 9.10.1995 6.10.1995 5.10.1995 |
| Poehled kurzu cenných papíru - 5.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HANÁCKÉ DRŮBEŽÁŘ. | 100.00 | 0.00% | 0 | 0 | 98.00 | -3.00% | 588 | 6 | ||||||
| FAVORIT ROKYCANY | 200.00 | 0.00% | 17 600 | 88 | 205.00 | -2.00% | 615 | 3 | ||||||
| KNOF.PRŮM.ŽIROV. | 199.50 | +5.00% | 0 | 0 | 311.00 | -4.00% | 622 | 2 | ||||||
| INTEX | 170.10 | +5.00% | 75 014 | 441 | 157.00 | -5.00% | 628 | 4 | ||||||
| KF | 96.90 | 0.00% | 0 | 0 | 105.00 | +6.00% | 630 | 6 | ||||||
| OSP Č. BUDĚJOVICE | 136.00 | 0.00% | 0 | 0 | 105.50 | -5.00% | 633 | 6 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 160.00 | 0.00% | 8 320 | 52 | 127.00 | +9.00% | 635 | 5 | ||||||
| LES. SPOL.TRHANOV | 180.00 | -2.46% | 1 800 | 10 | 159.00 | -9.00% | 636 | 4 | ||||||
| KAROSERIA | 175.00 | 0.00% | 21 875 | 125 | 160.00 | +8.00% | 640 | 4 | ||||||
| CUKRÁRNA KARLÍN | 341.00 | 0.00% | 0 | 0 | 324.00 | -5.00% | 648 | 2 | ||||||
| TOFA SEMILY | 66.18 | -4.99% | 397 | 6 | 94.00 | +9.00% | 658 | 7 | ||||||
| TOS SVITAVY | 78.75 | +5.00% | 1 181 | 15 | 111.00 | 0.00% | 666 | 6 | ||||||
| POTIS | 99.75 | -5.00% | 0 | 0 | 111.00 | 0.00% | 666 | 6 | ||||||
| LANEX | 700.00 | 0.00% | 7 700 | 11 | 683.00 | +2.00% | 683 | 1 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 155.00 | 0.00% | 1 860 | 12 | 114.00 | 0.00% | 684 | 6 | ||||||
| BIŽUTERIE ČS.MINC | 750.00 | 0.00% | 8 250 | 11 | 691.00 | -6.00% | 691 | 1 | ||||||
| ZZN ŠUMPERK | 63.00 | 0.00% | 0 | 0 | 58.00 | -2.00% | 696 | 12 | ||||||
| CHEMONT BRNO | 108.00 | +0.37% | 1 512 | 14 | 100.50 | -4.00% | 704 | 7 | ||||||
| BALÍRNY TCHIBO | 396.00 | +4.76% | 0 | 0 | 353.00 | -10.00% | 706 | 2 | ||||||
| LUČEBNÍ Z.DRASLOV. | 78.58 | -4.99% | 16 502 | 210 | 59.00 | 0.00% | 708 | 12 | ||||||
| INGSTAV UHER.HRAD. | 1 230.00 | +4.68% | 13 530 | 11 | 715.00 | 0.00% | 715 | 1 | ||||||
| NAREX ČESKÁ LÍPA | 480.00 | -3.80% | 10 080 | 21 | 718.00 | +10.00% | 718 | 1 | ||||||
| KB LIKÉR | 775.00 | -0.51% | 2 325 | 3 | 718.50 | -8.00% | 719 | 1 | ||||||
| AROMA PRAHA | 121.00 | 0.00% | 0 | 0 | 120.00 | -1.00% | 720 | 6 | ||||||
| ALIBONA LITOVEL | 56.23 | +2.05% | 225 | 4 | 49.50 | -5.00% | 743 | 15 | ||||||
| TILIA-LDS | 80.00 | 0.00% | 0 | 0 | 74.50 | -4.00% | 745 | 10 | ||||||
| ELITEX Č.KOSTELEC | 151.44 | -4.99% | 1 969 | 13 | 125.00 | +10.00% | 750 | 6 | ||||||
| INFUSIA | 982.00 | +4.91% | 25 532 | 26 | 760.00 | -1.00% | 760 | 1 | ||||||
| CUKROVAR LITOVEL | 124.57 | -4.99% | 0 | 0 | 76.50 | +5.00% | 765 | 10 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 76.02 | +0.02% | 1 140 | 15 | 64.50 | +2.00% | 774 | 12 | ||||||
| MASOKOMB.KLATOVY | 294.00 | +5.00% | 0 | 0 | 198.50 | -5.00% | 794 | 4 | ||||||
| ČKD ELTECHNIKA | 59.72 | +4.99% | 3 105 | 52 | 57.00 | +6.00% | 798 | 14 | ||||||
| HOTEL INTERNAT.BRN | 205.00 | +0.49% | 2 460 | 12 | 200.00 | 0.00% | 800 | 4 | ||||||
| MILPA PARDUBICE | 96.00 | +1.05% | 1 920 | 20 | 100.00 | 0.00% | 800 | 8 | ||||||
| ODĚVNÍ PRŮMYSL | 430.00 | 0.00% | 6 450 | 15 | 402.00 | -9.00% | 804 | 2 | ||||||
| HOTEL IMPERIAL | 473.00 | +4.87% | 2 365 | 5 | 405.00 | -1.00% | 810 | 2 | ||||||
| OSPAP VELKOOBCH.P. | 80.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 820 | 10 | ||||||
| Holcim (Česko) | 800.00 | 0.00% | 0 | 0 | 825.50 | -8.00% | 826 | 1 | ||||||
| KUNZ HRANICE | 120.00 | 0.00% | 4 560 | 38 | 120.00 | -5.00% | 840 | 7 | ||||||
| UNITED ENERGY | 915.00 | +0.54% | 264 435 | 289 | 850.50 | -7.00% | 851 | 1 | ||||||
| SEMOMA OLOMOUC | 71.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 860 | 10 | ||||||
| DRŮBEŽ.ZÁVOD | 48.00 | 0.00% | 0 | 0 | 40.00 | -7.00% | 862 | 22 | ||||||
| ATEKO | 132.50 | +0.37% | 4 770 | 36 | 144.00 | +3.00% | 864 | 6 | ||||||
| PRIMONA | 115.00 | -4.16% | 1 725 | 15 | 99.50 | -3.00% | 896 | 9 | ||||||
| INTERHOT.PARKHOTEL | 242.00 | -4.72% | 0 | 0 | 300.00 | -2.00% | 900 | 3 | ||||||
| ZZN TÁBOR | 164.26 | -4.99% | 0 | 0 | 180.00 | -8.00% | 900 | 5 | ||||||
| VOD.A KAN.TRUTNOV | 76.32 | -4.99% | 0 | 0 | 90.50 | -1.00% | 905 | 10 | ||||||
| PEKÁRNA ŽATEC | 815.00 | +4.89% | 0 | 0 | 920.00 | 0.00% | 920 | 1 | ||||||
| VÍNO MIKULOV | 365.00 | 0.00% | 26 280 | 72 | 310.00 | +8.00% | 930 | 3 | ||||||
| BALNEA | 114.90 | +4.99% | 0 | 0 | 159.00 | -1.00% | 936 | 6 | ||||||
| SVUS | 65.00 | 0.00% | 0 | 0 | 78.50 | +8.00% | 942 | 12 | ||||||
| TON | 240.00 | +0.41% | 11 040 | 46 | 237.00 | -5.00% | 948 | 4 | ||||||
| PRIOR ČR | 178.34 | 0.00% | 0 | 0 | 190.00 | -5.00% | 950 | 5 | ||||||
| JIZERSKÉ SKLO | 430.00 | 0.00% | 0 | 0 | 482.00 | +7.00% | 964 | 2 | ||||||
| ZENZA ZNOJMO | 93.00 | 0.00% | 0 | 0 | 96.50 | -1.00% | 965 | 10 | ||||||
| ŽELEZÁRNY VESELÍ | 190.00 | -1.55% | 29 260 | 154 | 161.00 | -10.00% | 966 | 6 | ||||||
| REKULT.VÝSTAV.MOST | 231.00 | +0.43% | 3 234 | 14 | 244.50 | -6.00% | 978 | 4 | ||||||
| SEMENA VELELIBY | 94.76 | +4.99% | 0 | 0 | 98.00 | +4.00% | 980 | 10 | ||||||
| NEMOHOLD | 200.00 | 0.00% | 20 000 | 100 | 167.00 | -7.00% | 1 002 | 6 | ||||||
| GAS-MĚŘENÍ,REGUL. | 1 100.00 | 0.00% | 11 000 | 10 | 1 009.50 | -6.00% | 1 010 | 1 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
