Největší objemy, RM Systém dne 5.10.1995
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 11.10.1995 10.10.1995 9.10.1995 6.10.1995 5.10.1995 |
| Poehled kurzu cenných papíru - 5.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PŘEROVSKÉ STROJÍR. | 465.00 | +0.64% | 1 091 820 | 2 348 | 460.00 | +1.00% | 124 210 | 272 | ||||||
| HUTNÍ MONTÁŽE | 697.00 | 0.00% | 0 | 0 | 665.00 | +4.00% | 122 527 | 181 | ||||||
| OKD | 57.94 | -0.10% | 347 176 | 5 992 | 57.00 | -1.00% | 117 996 | 2 100 | ||||||
| PROSPERITA IF | 300.00 | 0.00% | 165 000 | 550 | 296.00 | -1.00% | 115 294 | 392 | ||||||
| MOSTECKÁ UHEL.SP. | 181.00 | -0.54% | 345 348 | 1 908 | 186.00 | -1.00% | 114 002 | 615 | ||||||
| KIF MOST | 161.00 | -1.00% | 113 955 | 705 | ||||||||||
| KAUČUK GROUP | 1 290.00 | -1.90% | 1 785 360 | 1 384 | 1 295.00 | -1.00% | 109 176 | 84 | ||||||
| ŽIVNOBANKA-PODÍL.F | 315.00 | 0.00% | 460 530 | 1 462 | 309.00 | +1.00% | 109 148 | 355 | ||||||
| TOMA | 252.00 | 0.00% | 92 232 | 366 | 255.00 | +1.00% | 107 644 | 424 | ||||||
| SPOLEK CH.HUT.VÝR. | 440.00 | +1.14% | 1 519 760 | 3 454 | 440.00 | +3.00% | 107 287 | 250 | ||||||
| IVAX - CR | 1 320.00 | 0.00% | 1 611 720 | 1 221 | 1 290.00 | +4.00% | 107 247 | 84 | ||||||
| MINERVA BOSKOVICE | 667.00 | +4.87% | 0 | 0 | 628.00 | +7.00% | 104 919 | 172 | ||||||
| VÝBĚROVÝ IPF | 190.00 | 0.00% | 102 600 | 540 | ||||||||||
| ČZ STRAKONICE | 399.00 | +5.00% | 519 099 | 1 301 | 390.00 | -1.00% | 99 104 | 264 | ||||||
| SLEZAN FRÝDEK-MÍS. | 468.00 | +0.64% | 29 952 | 64 | 470.00 | 0.00% | 98 092 | 209 | ||||||
| II.EPIC HOLDING | 51.00 | -1.00% | 97 688 | 1 875 | ||||||||||
| IPS SKANSKA | 2 205.00 | -0.22% | 1 270 080 | 576 | 2 128.00 | -2.00% | 95 760 | 45 | ||||||
| METROSTAV | 2 210.00 | 0.00% | 194 480 | 88 | 2 185.00 | +6.00% | 95 545 | 44 | ||||||
| THESAURUS | 560.00 | 0.00% | 99 680 | 178 | 551.00 | 0.00% | 93 435 | 170 | ||||||
| PRO INVEST | 119.00 | 0.00% | 93 396 | 762 | ||||||||||
| C.S.FOND POMOCI | 246.00 | -25.00% | 88 201 | 367 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 219.00 | -2.00% | 84 580 | 419 | ||||||||||
| DEZA | 2 045.00 | +0.24% | 259 715 | 127 | 2 060.00 | +2.00% | 84 144 | 41 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 620.00 | -4.98% | 0 | 0 | 1 600.00 | +3.00% | 82 142 | 50 | ||||||
| FBE HOLDING | 201.00 | 0.00% | 81 063 | 405 | ||||||||||
| JČ ENERGETIKA | 1 520.00 | -5.00% | 0 | 0 | 1 480.00 | -4.00% | 80 944 | 53 | ||||||
| LESY JINDŘ. HRADEC | 771.00 | -4.93% | 60 909 | 79 | 807.50 | -1.00% | 78 835 | 98 | ||||||
| SOKOLOVSKÁ UHELNÁ | 261.00 | +0.38% | 848 250 | 3 250 | 251.00 | -2.00% | 77 875 | 310 | ||||||
| CA CIIF | 328.00 | -4.00% | 77 595 | 246 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 785.00 | +0.28% | 355 215 | 199 | 1 730.00 | +1.00% | 77 124 | 45 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 340.00 | +2.10% | 795 600 | 2 340 | 314.00 | -1.00% | 77 002 | 230 | ||||||
| SM- FONDU CIMEX | 130.00 | +2.00% | 76 695 | 600 | ||||||||||
| TIBA | 178.00 | -3.12% | 157 174 | 883 | 175.00 | -2.00% | 76 530 | 447 | ||||||
| PANAV | 1 495.00 | -4.77% | 124 085 | 83 | 1 557.50 | +8.00% | 76 318 | 49 | ||||||
| POTRAVINÁŘSKÝ IF | 900.00 | -0.33% | 270 000 | 300 | 900.00 | 0.00% | 75 355 | 85 | ||||||
| VET ASSETS | 510.00 | 0.00% | 771 120 | 1 512 | 500.00 | 0.00% | 74 765 | 151 | ||||||
| LESY Č. KRUMLOV | 2 375.00 | +4.85% | 931 000 | 392 | 2 058.50 | +5.00% | 74 106 | 36 | ||||||
| KRÁLOVOPOLSKÁ | 260.00 | 0.00% | 21 840 | 84 | 250.00 | -8.00% | 73 000 | 292 | ||||||
| MORSLEZS.TEPLÁRNY | 775.00 | -0.64% | 286 750 | 370 | 750.00 | 0.00% | 67 476 | 89 | ||||||
| OBCHOD S PALIVY | 694.00 | -4.93% | 0 | 0 | 664.00 | +1.00% | 66 400 | 100 | ||||||
| VERTEX | 1 240.00 | -4.98% | 265 360 | 214 | 1 301.50 | +3.00% | 65 075 | 50 | ||||||
| TREND V.I.F. PRAHA | 412.00 | 0.00% | 210 532 | 511 | 412.00 | -1.00% | 64 287 | 162 | ||||||
| COOP 94 PFU | 4.85 | 0.00% | 333 248 | 68 711 | 5.00 | 0.00% | 63 545 | 12 689 | ||||||
| ŽEL.STAVITEL.PRAHA | 766.00 | +0.78% | 134 050 | 175 | 750.00 | -4.00% | 62 897 | 88 | ||||||
| BOHEMIA CRYS.GROUP | 265.00 | +0.37% | 217 830 | 822 | 247.00 | -3.00% | 60 923 | 239 | ||||||
| SPECIÁL INVEST | 95.00 | -2.00% | 59 691 | 601 | ||||||||||
| PIVOVAR V.POPOVICE | 2 130.00 | +1.42% | 80 940 | 38 | 2 126.00 | 0.00% | 59 262 | 28 | ||||||
| TONAK | 750.00 | +2.73% | 11 250 | 15 | 740.00 | +5.00% | 57 880 | 79 | ||||||
| INGSTAV OSTRAVA | 2 130.00 | +4.66% | 553 800 | 260 | 1 900.50 | 0.00% | 57 015 | 30 | ||||||
| MILO OLOMOUC | 1 390.00 | -2.11% | 102 860 | 74 | 1 377.00 | -1.00% | 56 399 | 41 | ||||||
| ELEKTRÁRNY OPATOV. | 3 170.00 | +0.15% | 79 250 | 25 | 3 120.00 | 0.00% | 55 913 | 18 | ||||||
| IS LINH ART | 623.00 | 0.00% | 55 695 | 89 | ||||||||||
| EZ PRAHA | 4 210.00 | 0.00% | 181 030 | 43 | 3 959.00 | -7.00% | 55 426 | 14 | ||||||
| ŠTI HOLDING | 200.00 | 0.00% | 132 000 | 660 | 198.00 | 0.00% | 55 170 | 280 | ||||||
| UNIRELEX | 241.00 | +2.55% | 23 136 | 96 | 240.00 | 0.00% | 54 384 | 227 | ||||||
| KERAMIKA HOB | 1 720.00 | 0.00% | 77 400 | 45 | 1 717.00 | 0.00% | 54 112 | 31 | ||||||
| OSTROJ | 330.00 | 0.00% | 363 000 | 1 100 | 321.00 | 0.00% | 53 795 | 168 | ||||||
| JITKA JINDŘ.HRADEC | 224.00 | +4.67% | 0 | 0 | 200.00 | +8.00% | 52 959 | 243 | ||||||
| ČMD | 77.90 | -5.00% | 46 039 | 591 | 77.00 | -6.00% | 52 781 | 661 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 100.00 | 0.00% | 102 900 | 49 | 2 200.00 | 0.00% | 51 558 | 24 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
